Milano 12:31
51.829 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:32
10.441 +0,11%
Francoforte 12:32
24.664 -0,92%

Marwynn Holdings

Mercato: NASDAQ - National

1,1
+2,80%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,10INV.4.140
21.59.551,11+0,91%600
21.59.551,12+1,82%130
21.59.551,115+1,36%692
21.59.301,11+0,91%149
21.59.211,105+0,45%544
21.59.201,11+0,91%300
21.59.201,10INV.2.233
21.58.391,11+0,91%552
21.58.371,1099+0,90%100
21.58.281,10INV.369
21.58.271,1099+0,90%100
21.56.111,11+0,91%424
21.54.481,10INV.172
21.53.401,11+0,91%101
21.50.391,10INV.830
21.50.381,1004+0,04%1.200
21.50.381,10INV.800
21.45.261,1009+0,08%225
21.44.311,11+0,91%124
21.44.221,10INV.114
21.44.221,11+0,91%404
21.44.221,10INV.3.000
21.41.081,1045+0,41%100
21.40.451,07-2,73%100
21.40.261,1099+0,90%100
21.40.201,07-2,73%300
21.24.431,1199+1,81%100
21.24.301,04-5,45%500
21.24.091,1199+1,81%100
OraValoreVar.%Volume
21.23.371,04-5,45%500
20.46.101,1199+1,81%100
20.45.521,02-7,27%4.000
20.21.351,1199+1,81%100
20.20.271,07-2,73%100
20.13.421,1199+1,81%100
20.13.351,10INV.100
19.54.191,085-1,36%100
19.31.471,11+0,91%5.100
19.31.471,10INV.4.800
19.31.471,09-0,91%4.500
19.31.451,0799-1,83%100
19.31.331,08-1,82%100
19.31.171,05-4,55%100
19.31.091,0734-2,42%100
19.30.291,08-1,82%100
19.30.081,0799-1,83%100
19.10.361,125+2,27%100
19.10.361,1399+3,63%100
19.09.461,11+0,91%100
19.09.461,1106+0,96%700
19.09.461,12+1,82%2.800
19.07.051,135+3,18%100
19.06.491,1101+0,92%1.500
19.03.421,1273+2,48%100
19.01.411,16+5,45%2.853
18.58.101,15+4,55%300
18.56.581,16+5,45%25.200
18.55.391,17+6,36%500
18.55.391,16+5,45%100
OraValoreVar.%Volume
18.55.391,17+6,36%11.744
18.55.391,155+5,00%200
18.55.391,17+6,36%700
18.55.391,155+5,00%14.778
18.52.491,14+3,64%200
18.52.491,145+4,09%700
18.52.481,17+6,36%50.000
18.52.151,1301+2,74%122
18.50.591,0901-0,90%250
18.50.541,12+1,82%25.000
18.50.531,13+2,73%381
18.48.431,1558+5,07%100
18.48.321,1799+7,26%250
18.48.111,1508+4,62%18.680
18.48.111,1501+4,55%1.200
18.48.111,15+4,55%100
18.48.111,1501+4,55%1.200
18.48.111,1502+4,56%3.600
18.47.541,165+5,91%100
18.47.261,15+4,55%100
18.47.261,16+5,45%100
18.47.261,15+4,55%100
18.47.261,155+5,00%100
18.47.261,15+4,55%500
18.47.261,16+5,45%200
18.47.261,15+4,55%200
18.47.261,16+5,45%100
18.47.261,15+4,55%775
18.47.261,16+5,45%100
18.47.261,15+4,55%2.871
OraValoreVar.%Volume
18.47.261,16+5,45%700
18.47.261,15+4,55%13.544
18.47.261,14+3,64%2.600
18.47.261,16+5,45%2.400
18.42.151,11+0,91%100
18.42.151,12+1,82%100
18.41.531,09-0,91%3.501
18.41.531,0899-0,92%3.501
18.41.231,0886-1,04%780
18.41.081,0899-0,92%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```