Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Mastec

Mercato: NYSE

180,26
-4,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.23180,26-4,65%100
17.20.15180,265-4,65%100
17.20.11179,70-4,95%100
17.20.00180,27-4,64%200
17.18.32180,28-4,64%100
17.18.26180,58-4,48%100
17.18.26180,28-4,64%100
17.18.06180,27-4,64%100
17.16.25180,28-4,64%200
17.16.24179,94-4,82%100
17.16.19180,28-4,64%100
17.16.02180,57-4,49%100
17.15.55180,28-4,64%100
17.15.48180,285-4,64%100
17.15.34179,70-4,95%100
17.15.23180,285-4,64%100
17.15.20179,70-4,95%100
17.15.15180,285-4,64%100
17.15.06180,29-4,63%300
17.15.03180,285-4,64%200
17.15.03180,28-4,64%100
17.15.03180,285-4,64%100
17.15.03180,28-4,64%100
17.15.02180,09-4,74%200
17.14.30179,84-4,87%100
17.14.05180,38-4,59%100
17.14.00179,83-4,88%100
17.13.47180,25-4,65%100
17.13.42180,38-4,59%150
17.12.25180,385-4,58%100
OraValoreVar.%Volume
17.12.23179,83-4,88%100
17.12.03180,385-4,58%404
17.11.58180,3775-4,59%100
17.11.58180,3575-4,60%100
17.11.38180,38-4,59%100
17.11.35180,40-4,58%700
17.11.02179,835-4,87%300
17.11.02179,85-4,87%100
17.11.02179,87-4,86%200
17.11.02179,83-4,88%113
17.11.02179,88-4,85%200
17.11.02179,835-4,87%100
17.11.02179,91-4,83%100
17.11.02179,835-4,87%200
17.11.02179,85-4,87%100
17.11.02179,92-4,83%100
17.11.02179,95-4,81%100
17.10.57180,00-4,79%100
17.10.54180,04-4,77%200
17.10.54180,06-4,76%200
17.10.54180,02-4,78%100
17.10.54180,03-4,77%100
17.10.54180,02-4,78%319
17.10.54180,04-4,77%100
17.10.54180,06-4,76%100
17.10.54180,04-4,77%100
17.10.54180,06-4,76%100
17.10.08180,44-4,55%200
17.10.06180,6697-4,43%200
17.10.06180,67-4,43%100
OraValoreVar.%Volume
17.09.53180,44-4,55%100
17.09.38180,34-4,61%100
17.09.38180,24-4,66%316
17.09.38180,13-4,72%200
17.09.38180,36-4,60%100
17.09.16179,97-4,80%100
17.09.11179,89-4,85%100
17.08.53180,025-4,77%200
17.08.43180,22-4,67%100
17.08.43180,025-4,77%100
17.08.43180,22-4,67%100
17.08.43180,025-4,77%100
17.08.43180,21-4,68%100
17.08.34180,035-4,77%100
17.08.25180,15-4,71%100
17.08.25180,14-4,71%100
17.08.25179,92-4,83%100
17.08.25180,15-4,71%300
17.08.25180,14-4,71%200
17.08.25180,0575-4,76%100
17.07.59179,92-4,83%100
17.07.56179,70-4,95%100
17.07.47179,92-4,83%100
17.07.36179,925-4,83%200
17.07.31179,70-4,95%100
17.07.26179,73-4,93%100
17.07.18179,93-4,82%100
17.07.03179,84-4,87%100
17.06.58180,345-4,60%100
17.05.43180,49-4,53%100
OraValoreVar.%Volume
17.05.33180,03-4,77%100
17.04.48180,415-4,57%100
17.04.38179,87-4,86%100
17.04.21180,415-4,57%600
17.04.02179,97-4,80%100
17.04.02180,10-4,73%200
17.04.02179,96-4,81%200
17.03.59180,405-4,57%100
17.03.47180,03-4,77%100
17.03.31179,87-4,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```