Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.58.23 | 88,8 | +3,04 | 143 | 12.698 |
20.58.20 | 88,715 | +2,94 | 200 | 17.743 |
20.58.20 | 88,79 | +3,03 | 100 | 8.879 |
20.58.20 | 88,74 | +2,97 | 100 | 8.874 |
20.58.20 | 88,73 | +2,96 | 500 | 44.365 |
20.58.20 | 88,725 | +2,95 | 300 | 26.618 |
20.58.20 | 88,72 | +2,95 | 149 | 13.219 |
20.58.20 | 88,71 | +2,94 | 100 | 8.871 |
20.58.17 | 88,67 | +2,89 | 100 | 8.867 |
20.57.50 | 88,635 | +2,85 | 100 | 8.864 |
20.57.50 | 88,66 | +2,88 | 100 | 8.866 |
20.56.45 | 88,615 | +2,83 | 100 | 8.862 |
20.56.45 | 88,56 | +2,76 | 100 | 8.856 |
20.56.45 | 88,62 | +2,83 | 125 | 11.078 |
20.56.45 | 88,61 | +2,82 | 163 | 14.443 |
20.56.45 | 88,58 | +2,78 | 101 | 8.947 |
20.56.45 | 88,56 | +2,76 | 100 | 8.856 |
20.56.45 | 88,57 | +2,77 | 100 | 8.857 |
20.56.45 | 88,62 | +2,83 | 191 | 16.926 |
20.56.12 | 88,54 | +2,74 | 100 | 8.854 |
20.54.33 | 88,5 | +2,69 | 370 | 32.745 |
20.53.46 | 88,505 | +2,70 | 100 | 8.851 |
20.51.18 | 88,5 | +2,69 | 400 | 35.400 |
20.51.18 | 88,47 | +2,66 | 100 | 8.847 |
20.51.18 | 88,49 | +2,68 | 330 | 29.202 |
20.51.18 | 88,53 | +2,73 | 100 | 8.853 |
20.51.18 | 88,555 | +2,76 | 200 | 17.711 |
20.51.18 | 88,49 | +2,68 | 100 | 8.849 |
20.51.10 | 88,64 | +2,85 | 338 | 29.960 |
20.51.10 | 88,63 | +2,84 | 100 | 8.863 |