Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mastec

Mercato: NYSE

315,7
+2,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59315,70-0,10%100
20.59.50316,30+0,09%139
20.59.50316,035+0,01%200
20.59.50316,10+0,03%100
20.59.50316,04+0,01%100
20.59.50315,97-0,01%200
20.59.50316,035+0,01%100
20.59.49316,10+0,03%200
20.59.48315,74-0,09%100
20.59.48315,75-0,08%100
20.59.48315,76-0,08%200
20.59.48315,82-0,06%200
20.59.47315,70-0,10%224
20.59.42315,83-0,06%100
20.59.42315,82-0,06%100
20.59.42315,84-0,05%200
20.59.42315,86-0,05%100
20.59.35316,31+0,09%100
20.59.35316,30+0,09%100
20.59.35316,26+0,08%100
20.59.35316,30+0,09%100
20.59.35316,33+0,10%100
20.59.35316,29+0,09%100
20.59.35316,33+0,10%100
20.59.35316,29+0,09%100
20.59.35316,325+0,10%200
20.59.32316,05+0,01%100
20.59.31316,11+0,03%100
20.59.30316,125+0,04%200
20.59.30316,14+0,04%200
OraValoreVar.%Volume
20.59.30316,11+0,03%100
20.59.30316,12+0,03%400
20.59.30316,14+0,04%200
20.59.30316,13+0,04%200
20.59.30316,12+0,03%200
20.59.30316,14+0,04%200
20.59.30316,05+0,01%100
20.59.28316,00INV.100
20.59.23315,86-0,05%100
20.59.23316,15+0,04%100
20.59.23315,85-0,05%100
20.59.23315,86-0,05%200
20.59.23315,87-0,04%200
20.59.23315,88-0,04%300
20.59.23315,94-0,02%100
20.59.23315,96-0,02%310
20.59.23316,15+0,04%100
20.59.22316,19+0,06%100
20.59.22316,195+0,06%100
20.59.22316,19+0,06%326
20.59.11316,405+0,12%100
20.59.09316,43+0,13%1.060
20.59.09316,615+0,19%100
20.59.09316,43+0,13%303
20.59.09316,615+0,19%100
20.59.09316,435+0,13%100
20.59.09316,51+0,16%100
20.59.09316,44+0,14%100
20.59.09316,43+0,13%2.765
20.59.09316,44+0,14%200
OraValoreVar.%Volume
20.59.09316,46+0,14%100
20.59.09316,43+0,13%1.566
20.59.09316,46+0,14%296
20.59.09316,43+0,13%120
20.59.09316,615+0,19%200
20.59.09316,56+0,17%100
20.59.01316,61+0,19%100
20.59.00316,67+0,21%500
20.58.55316,68+0,21%100
20.58.55316,67+0,21%100
20.58.55316,885+0,28%200
20.58.55316,88+0,28%300
20.58.55316,875+0,27%100
20.58.55316,865+0,27%200
20.58.55316,86+0,27%200
20.58.55316,85+0,27%100
20.58.55316,845+0,26%200
20.58.53316,67+0,21%700
20.58.49316,435+0,13%500
20.58.46316,4675+0,14%100
20.58.46316,48+0,15%100
20.58.46316,435+0,13%100
20.58.44316,675+0,21%200
20.58.44316,665+0,21%400
20.58.44316,655+0,20%500
20.58.42316,435+0,13%270
20.58.40316,665+0,21%700
20.58.40316,655+0,20%100
20.58.40316,62+0,19%100
20.58.35316,435+0,13%100
OraValoreVar.%Volume
20.58.35316,68+0,21%211
20.58.35316,4675+0,14%100
20.58.35316,68+0,21%187
20.58.35316,665+0,21%400
20.58.35316,655+0,20%100
20.58.35316,65+0,20%100
20.58.30316,20+0,06%124
20.58.29316,43+0,13%100
20.58.28316,455+0,14%249
20.58.28316,445+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```