Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mastec

Mercato: NYSE

212,85
+0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59212,85INV.80
21.59.59212,78-0,03%76
21.59.57212,83-0,01%67
21.59.55212,85INV.86
21.59.54212,73-0,06%40
21.59.53212,85INV.252
21.59.53212,81-0,02%50
21.59.53212,85INV.60
21.59.53212,73-0,06%40
21.59.52212,716-0,06%96
21.59.52212,765-0,04%40
21.59.52212,68-0,08%100
21.59.50212,79-0,03%40
21.59.48212,71-0,07%40
21.59.47212,77-0,04%80
21.59.44212,76-0,04%41
21.59.43212,72-0,06%40
21.59.43212,81-0,02%200
21.59.42212,69-0,08%50
21.59.40212,785-0,03%40
21.59.39212,87+0,01%40
21.59.39212,75-0,05%40
21.59.39212,75-0,05%40
21.59.36212,80-0,02%40
21.59.35212,805-0,02%40
21.59.35212,74-0,05%40
21.59.35212,805-0,02%40
21.59.33212,77-0,04%40
21.59.33212,765-0,04%40
21.59.32212,7775-0,03%40
OraValoreVar.%Volume
21.59.31212,87+0,01%79
21.59.31212,785-0,03%40
21.59.31212,705-0,07%170
21.59.31212,71-0,07%100
21.59.31212,72-0,06%50
21.59.31212,715-0,06%590
21.59.31212,77-0,04%100
21.59.31212,75-0,05%100
21.59.31212,735-0,05%100
21.59.31212,70-0,07%99
21.59.31212,735-0,05%100
21.59.31212,75-0,05%57
21.59.31212,735-0,05%275
21.59.31212,74-0,05%160
21.59.31212,75-0,05%100
21.59.31212,77-0,04%100
21.59.31212,76-0,04%40
21.59.31212,735-0,05%144
21.59.31212,74-0,05%50
21.59.31212,75-0,05%100
21.59.31212,74-0,05%100
21.59.31212,76-0,04%50
21.59.31212,74-0,05%60
21.59.31212,735-0,05%80
21.59.31212,74-0,05%50
21.59.31212,785-0,03%40
21.59.30212,78-0,03%40
21.59.30212,77-0,04%40
21.59.30212,71-0,07%40
21.59.30212,68-0,08%40
OraValoreVar.%Volume
21.59.30212,77-0,04%60
21.59.30212,71-0,07%146
21.59.29212,78-0,03%81
21.59.29212,71-0,07%40
21.59.29212,77-0,04%41
21.59.29212,75-0,05%50
21.59.29212,77-0,04%115
21.59.29212,73-0,06%40
21.59.29212,75-0,05%75
21.59.29212,67-0,08%40
21.59.28212,71-0,07%40
21.59.28212,77-0,04%190
21.59.26212,71-0,07%40
21.59.25212,66-0,09%40
21.59.23212,645-0,10%50
21.59.22212,61-0,11%40
21.59.22212,58-0,13%200
21.59.22212,60-0,12%200
21.59.22212,64-0,10%120
21.59.22212,60-0,12%63
21.59.22212,64-0,10%40
21.59.22212,65-0,09%50
21.59.22212,71-0,07%122
21.59.21212,70-0,07%51
21.59.21212,66-0,09%50
21.59.21212,64-0,10%40
21.59.20212,77-0,04%51
21.59.19212,775-0,04%199
21.59.19212,76-0,04%60
21.59.19212,75-0,05%51
OraValoreVar.%Volume
21.59.19212,71-0,07%130
21.59.18212,64-0,10%40
21.59.17212,69-0,08%40
21.59.17212,64-0,10%96
21.59.17212,65-0,09%40
21.59.17212,69-0,08%80
21.59.15212,74-0,05%113
21.59.14212,69-0,08%43
21.59.13212,62-0,11%320
21.59.13212,605-0,12%40

(*) I dati sono limitati agli ultimi 100 contratti.

```