Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Mastec

Mercato: NYSE

179,99
-4,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.08179,99-4,79%100
17.41.50179,695-4,95%100
17.41.27179,70-4,95%200
17.41.25179,83-4,88%100
17.41.25179,925-4,83%100
17.41.25179,83-4,88%100
17.41.25179,925-4,83%300
17.41.24179,97-4,80%200
17.41.24179,94-4,82%100
17.41.24180,02-4,78%100
17.41.00179,50-5,05%100
17.40.46179,475-5,06%100
17.40.39179,48-5,06%100
17.40.39179,475-5,06%341
17.40.02179,48-5,06%100
17.39.47179,00-5,32%500
17.39.47179,495-5,05%300
17.39.47179,5575-5,02%100
17.39.46179,455-5,08%100
17.39.46179,37-5,12%100
17.39.46179,44-5,08%100
17.39.46179,43-5,09%100
17.39.46179,42-5,09%100
17.39.46179,40-5,10%100
17.39.46179,405-5,10%100
17.39.46179,45-5,08%100
17.39.46179,43-5,09%300
17.39.46179,001-5,32%4.648
17.39.46179,0264-5,30%100
17.39.46179,00-5,32%550
OraValoreVar.%Volume
17.39.46179,29-5,16%100
17.39.46179,03-5,30%100
17.39.46179,07-5,28%400
17.39.46179,06-5,28%100
17.39.46179,10-5,26%200
17.39.46179,18-5,22%200
17.39.46179,06-5,28%100
17.39.46179,18-5,22%100
17.39.46179,26-5,18%100
17.39.46179,24-5,19%100
17.39.46179,29-5,16%240
17.39.46179,32-5,15%174
17.39.46179,35-5,13%100
17.39.46179,25-5,18%200
17.39.46179,31-5,15%240
17.39.46179,33-5,14%240
17.39.46179,35-5,13%120
17.39.46179,36-5,13%240
17.39.46179,35-5,13%240
17.39.46179,34-5,14%240
17.39.46179,32-5,15%100
17.39.46179,31-5,15%140
17.39.46179,34-5,14%240
17.39.46179,37-5,12%180
17.39.46179,39-5,11%240
17.39.46179,28-5,17%100
17.39.46179,34-5,14%240
17.39.46179,39-5,11%920
17.39.46179,37-5,12%160
17.39.46179,39-5,11%240
OraValoreVar.%Volume
17.39.46179,62-4,99%600
17.39.15179,785-4,90%105
17.39.15179,7875-4,90%100
17.39.15179,785-4,90%100
17.39.12180,065-4,75%300
17.38.59180,12-4,72%100
17.38.46180,415-4,57%100
17.38.35180,715-4,41%100
17.38.35180,59-4,48%100
17.38.35180,5893-4,48%100
17.38.29180,425-4,56%100
17.38.29180,43-4,56%100
17.37.34180,42-4,56%100
17.37.12180,43-4,56%100
17.37.02180,465-4,54%260
17.37.00180,50-4,52%300
17.36.56180,575-4,48%100
17.36.56180,415-4,57%100
17.36.56180,42-4,56%919
17.36.56180,385-4,58%100
17.36.56180,41-4,57%400
17.36.56180,42-4,56%1.846
17.36.56180,38-4,59%100
17.36.56180,33-4,61%400
17.36.56180,42-4,56%1.800
17.36.56180,415-4,57%600
17.36.56180,41-4,57%200
17.36.56180,42-4,56%100
17.36.56180,415-4,57%200
17.36.56180,41-4,57%600
OraValoreVar.%Volume
17.36.56180,42-4,56%4.640
17.36.56180,345-4,60%100
17.36.56180,375-4,59%100
17.36.56180,39-4,58%200
17.36.55180,385-4,58%100
17.36.55180,42-4,56%1.312
17.36.55180,38-4,59%120
17.36.55180,39-4,58%1.248
17.36.55180,38-4,59%120
17.36.55180,39-4,58%454

(*) I dati sono limitati agli ultimi 100 contratti.

```