Mastec

Mercato: NYSE

110,27

-1,73%

valuta in USD

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.29	110,03	-1,94	447	49.183
21.51.13	109,995	-1,97	114	12.539
21.51.06	109,975	-1,99	200	21.995
21.51.05	109,97	-2,00	100	10.997
21.51.05	109,94	-2,02	100	10.994
21.51.05	109,96	-2,01	216	23.751
21.50.34	109,95	-2,01	100	10.995
21.50.33	109,93	-2,03	100	10.993
21.50.12	109,88	-2,08	100	10.988
21.50.08	109,925	-2,04	100	10.993
21.50.08	109,92	-2,04	100	10.992
21.50.08	109,915	-2,05	100	10.992
21.50.08	109,95	-2,01	100	10.995
21.50.08	109,94	-2,02	200	21.988
21.50.08	109,95	-2,01	100	10.995
21.50.08	109,93	-2,03	100	10.993
21.50.08	109,94	-2,02	100	10.994
21.50.08	109,93	-2,03	300	32.979
21.49.55	109,955	-2,01	100	10.996
21.49.55	109,9575	-2,01	100	10.996
21.49.55	109,9575	-2,01	100	10.996
21.49.54	109,95	-2,01	400	43.980
21.49.54	109,94	-2,02	400	43.976
21.49.47	109,95	-2,01	200	21.990
21.49.42	109,945	-2,02	100	10.995
21.49.36	109,91	-2,05	100	10.991
21.49.12	109,95	-2,01	249	27.378
21.49.00	109,9	-2,06	751	82.535
21.48.32	109,84	-2,11	254	27.899
21.48.31	109,89	-2,07	200	21.978

```