Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Mastercard Incorporated

Mercato: NYSE

657
+0,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.19657,00+0,18%120
17.22.04656,92+0,17%40
17.22.04656,94+0,17%40
17.22.04656,92+0,17%94
17.22.04657,00+0,18%200
17.22.04656,84+0,16%51
17.21.53657,18+0,21%50
17.21.53656,97+0,18%120
17.21.53656,97+0,18%40
17.21.52657,18+0,21%1.880
17.21.41657,18+0,21%160
17.21.41657,235+0,22%100
17.21.41657,16+0,21%240
17.21.41657,27+0,22%339
17.21.41657,21+0,21%240
17.21.39657,36+0,24%40
17.21.31657,38+0,24%40
17.21.31657,204+0,21%88
17.21.31657,37+0,24%70
17.21.26657,435+0,25%225
17.21.23657,23+0,22%40
17.21.20657,58+0,27%40
17.21.08657,375+0,24%80
17.21.08657,33+0,23%120
17.21.08657,29+0,23%40
17.21.08657,26+0,22%40
17.21.08657,21+0,21%40
17.21.08657,20+0,21%40
17.21.06657,11+0,20%166
17.20.51656,855+0,16%325
OraValoreVar.%Volume
17.20.39656,5401+0,11%120
17.20.28657,00+0,18%40
17.20.23656,885+0,16%50
17.20.21656,8475+0,16%50
17.20.20657,04+0,19%160
17.20.20656,895+0,17%40
17.20.20656,85+0,16%40
17.20.20656,75+0,14%88
17.20.20656,82+0,15%50
17.20.20656,89+0,16%86
17.20.20656,75+0,14%80
17.20.20657,06+0,19%100
17.20.20656,75+0,14%402
17.20.20656,76+0,14%90
17.20.20656,78+0,15%40
17.20.20656,85+0,16%50
17.20.20657,05+0,19%300
17.20.20656,78+0,15%40
17.20.20656,90+0,17%40
17.20.20657,00+0,18%66
17.20.20657,05+0,19%100
17.20.20656,75+0,14%183
17.20.20656,76+0,14%45
17.20.20656,78+0,15%80
17.20.20657,00+0,18%40
17.20.20656,84+0,16%72
17.20.20657,00+0,18%44
17.20.20656,86+0,16%50
17.20.20657,05+0,19%33.363
17.20.09657,23+0,22%80
OraValoreVar.%Volume
17.20.06657,22+0,22%80
17.20.06657,21+0,21%49
17.20.00656,91+0,17%40
17.20.00656,92+0,17%40
17.20.00656,90+0,17%40
17.20.00656,91+0,17%40
17.20.00656,90+0,17%200
17.20.00656,93+0,17%40
17.19.52656,88+0,16%120
17.19.13656,705+0,14%40
17.19.11656,67+0,13%40
17.19.11656,63+0,13%100
17.19.11656,65+0,13%100
17.19.11656,80+0,15%100
17.19.11656,74+0,14%100
17.19.11656,65+0,13%95
17.19.11656,66+0,13%110
17.19.11656,67+0,13%120
17.18.59656,935+0,17%93
17.18.56656,93+0,17%220
17.18.48656,925+0,17%40
17.18.48656,92+0,17%240
17.18.47656,93+0,17%740
17.18.47656,92+0,17%80
17.18.47656,93+0,17%240
17.18.47656,92+0,17%62
17.18.47656,93+0,17%118
17.18.47656,92+0,17%100
17.18.47656,93+0,17%320
17.18.47656,92+0,17%40
OraValoreVar.%Volume
17.18.42656,93+0,17%81
17.18.41657,15+0,20%40
17.18.27656,82+0,15%50
17.18.27656,80+0,15%100
17.18.27656,99+0,18%40
17.18.27657,00+0,18%40
17.18.27656,92+0,17%40
17.18.27656,90+0,17%76
17.18.27656,91+0,17%100
17.18.27656,86+0,16%40

(*) I dati sono limitati agli ultimi 100 contratti.

```