Milano 23-dic
0 0,00%
Nasdaq 17:38
25.650 +0,24%
Dow Jones 17:38
48.715 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Mastercard Incorporated

Mercato: NYSE

581,708
+0,93%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.37
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.37.42581,7075+0,93%40
17.37.39581,825+0,95%40
17.37.36581,795+0,94%40
17.37.35581,80+0,95%200
17.37.34581,765+0,94%100
17.37.34581,63+0,92%431
17.37.34581,80+0,95%100
17.37.34581,70+0,93%100
17.37.34581,75+0,94%150
17.37.34581,80+0,95%40
17.37.34581,81+0,95%160
17.37.34581,86+0,96%80
17.37.27581,70+0,93%120
17.37.27581,82+0,95%260
17.37.27581,80+0,95%40
17.37.27581,77+0,94%608
17.37.27581,76+0,94%175
17.37.27581,77+0,94%80
17.37.27581,76+0,94%80
17.37.23581,64+0,92%193
17.37.23581,70+0,93%150
17.37.23581,64+0,92%550
17.37.23581,65+0,92%100
17.37.23581,60+0,91%79
17.37.23581,70+0,93%40
17.37.23581,60+0,91%2.610
17.37.23581,63+0,92%40
17.37.23581,60+0,91%201
17.37.18581,56+0,90%50
17.37.18581,58+0,91%50
OraValoreVar.%Volume
17.37.18581,65+0,92%203
17.37.14581,63+0,92%40
17.37.13581,62+0,91%326
17.37.00581,505+0,89%140
17.36.59581,62+0,91%142
17.36.59581,61+0,91%100
17.36.59581,505+0,89%142
17.36.59581,5075+0,89%87
17.36.50581,63+0,92%40
17.36.45581,64+0,92%174
17.36.41581,5087+0,90%63
17.36.41581,59+0,91%50
17.36.31581,60+0,91%534
17.36.31581,61+0,91%40
17.36.19581,46+0,89%48
17.36.05581,39+0,87%120
17.36.05581,40+0,88%89
17.36.05581,47+0,89%40
17.36.05581,40+0,88%140
17.36.05581,41+0,88%100
17.36.05581,40+0,88%107
17.36.05581,41+0,88%40
17.36.05581,38+0,87%40
17.35.50581,51+0,90%100
17.35.49581,50+0,89%88
17.35.45581,505+0,89%105
17.35.30581,48+0,89%40
17.35.30581,485+0,89%40
17.35.30581,55+0,90%127
17.35.16581,40+0,88%60
OraValoreVar.%Volume
17.35.13581,53+0,90%40
17.34.35581,18+0,84%200
17.34.25581,4924+0,89%75
17.34.10581,43+0,88%137
17.34.10581,44+0,88%75
17.34.10581,40+0,88%43
17.34.10581,36+0,87%103
17.34.10581,39+0,87%50
17.34.10581,50+0,89%120
17.34.10581,49+0,89%40
17.34.10581,48+0,89%50
17.34.08581,45+0,88%40
17.33.50581,43+0,88%40
17.33.49581,41+0,88%40
17.33.47581,38+0,87%40
17.33.47581,36+0,87%140
17.33.47581,34+0,87%120
17.33.47581,32+0,86%40
17.33.47581,30+0,86%80
17.33.38581,11+0,83%87
17.33.23581,20+0,84%100
17.33.23581,1825+0,84%87
17.33.23581,20+0,84%100
17.33.23581,18+0,84%91
17.33.23581,28+0,86%379
17.33.23581,29+0,86%107
17.32.43581,21+0,84%80
17.32.43581,19+0,84%97
17.32.43581,08+0,82%80
17.32.31581,18+0,84%70
OraValoreVar.%Volume
17.32.11581,11+0,83%40
17.32.11581,12+0,83%43
17.31.58580,995+0,81%400
17.31.43581,02+0,81%88
17.31.42580,995+0,81%53
17.31.25581,015+0,81%40
17.31.24581,01+0,81%40
17.31.03581,015+0,81%40
17.31.03581,035+0,81%860
17.30.52581,02+0,81%673

(*) I dati sono limitati agli ultimi 100 contratti.

```