Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mastercard Incorporated

Mercato: NYSE

567,65
+0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03567,65INV.465.009
21.59.59567,95+0,05%2.016
21.59.59567,87+0,04%130
21.59.59567,80+0,03%73
21.59.59567,74+0,02%1.040
21.59.59567,67INV.70
21.59.59567,54-0,02%1.073
21.59.59567,53-0,02%440
21.59.58567,54-0,02%160
21.59.57567,53-0,02%269
21.59.57567,50-0,03%40
21.59.56567,53-0,02%349
21.59.54567,53-0,02%129
21.59.54567,52-0,02%95
21.59.54567,52-0,02%100
21.59.53567,47-0,03%70
21.59.53567,465-0,03%40
21.59.52567,48-0,03%160
21.59.52567,53-0,02%120
21.59.51567,57-0,01%80
21.59.50567,61-0,01%80
21.59.50567,70+0,01%50
21.59.50567,68+0,01%100
21.59.50567,60-0,01%100
21.59.50567,58-0,01%697
21.59.50567,68+0,01%80
21.59.50567,67INV.60
21.59.50567,66INV.100
21.59.50567,65INV.100
21.59.50567,58-0,01%126
OraValoreVar.%Volume
21.59.50567,585-0,01%40
21.59.47567,375-0,05%103
21.59.46567,31-0,06%200
21.59.45567,36-0,05%63
21.59.44567,235-0,07%40
21.59.42567,24-0,07%40
21.59.42567,175-0,08%40
21.59.41567,285-0,06%80
21.59.41567,28-0,07%40
21.59.40567,23-0,07%50
21.59.40567,29-0,06%160
21.59.40567,32-0,06%40
21.59.40567,29-0,06%360
21.59.40567,28-0,07%40
21.59.40567,25-0,07%220
21.59.40567,285-0,06%120
21.59.40567,28-0,07%190
21.59.40567,275-0,07%50
21.59.40567,285-0,06%100
21.59.40567,28-0,07%150
21.59.40567,275-0,07%40
21.59.40567,21-0,08%40
21.59.40567,27-0,07%40
21.59.40567,18-0,08%40
21.59.40567,135-0,09%100
21.59.39567,09-0,10%40
21.59.39567,08-0,10%40
21.59.38567,11-0,10%80
21.59.38567,065-0,10%45
21.59.38567,10-0,10%410
OraValoreVar.%Volume
21.59.37567,065-0,10%40
21.59.36567,04-0,11%47
21.59.36567,03-0,11%100
21.59.36567,04-0,11%40
21.59.36567,03-0,11%328
21.59.36567,01-0,11%40
21.59.35566,97-0,12%80
21.59.34566,96-0,12%40
21.59.33566,965-0,12%40
21.59.33566,95-0,12%40
21.59.32567,00-0,11%58
21.59.32567,08-0,10%160
21.59.31567,02-0,11%41
21.59.31567,01-0,11%2.119
21.59.31566,98-0,12%52
21.59.31566,985-0,12%40
21.59.31566,945-0,12%100
21.59.31566,95-0,12%100
21.59.31566,99-0,12%40
21.59.31566,97-0,12%90
21.59.31566,945-0,12%100
21.59.31566,95-0,12%147
21.59.31566,97-0,12%100
21.59.31566,99-0,12%90
21.59.31566,95-0,12%200
21.59.31566,93-0,13%50
21.59.31566,95-0,12%250
21.59.31566,96-0,12%50
21.59.31566,97-0,12%50
21.59.31566,98-0,12%48
OraValoreVar.%Volume
21.59.31566,94-0,13%80
21.59.31566,945-0,12%100
21.59.31566,95-0,12%250
21.59.31566,97-0,12%50
21.59.31566,98-0,12%150
21.59.31566,95-0,12%300
21.59.31566,96-0,12%459
21.59.31566,94-0,13%200
21.59.31566,91-0,13%550
21.59.31566,90-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```