Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Mastercard Incorporated

Mercato: NYSE

656,365
+0,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.34656,365+0,08%140
17.32.25656,375+0,09%80
17.32.23656,36+0,08%80
17.32.20656,37+0,09%40
17.32.19656,3775+0,09%40
17.32.17656,35+0,08%160
17.32.14656,37+0,09%40
17.32.14656,355+0,08%120
17.32.14656,35+0,08%100
17.32.14656,34+0,08%100
17.32.14656,17+0,05%54
17.32.14656,20+0,06%100
17.32.14656,25+0,07%67
17.32.13656,385+0,09%40
17.32.04656,46+0,10%137
17.32.02656,35+0,08%120
17.31.56656,33+0,08%456
17.31.55656,415+0,09%145
17.31.54656,59+0,12%41
17.31.51656,585+0,12%254
17.31.47656,35+0,08%40
17.31.47656,7593+0,14%1.087
17.31.44656,585+0,12%120
17.31.19656,59+0,12%117
17.31.11656,60+0,12%40
17.31.08656,595+0,12%40
17.31.01656,59+0,12%50
17.31.00656,7297+0,14%54
17.30.55656,595+0,12%48
17.30.38656,59+0,12%40
OraValoreVar.%Volume
17.30.32656,66+0,13%88
17.30.30656,665+0,13%160
17.30.10656,76+0,14%40
17.30.04656,925+0,17%112
17.29.59656,665+0,13%260
17.29.48656,64+0,13%40
17.29.44656,76+0,14%80
17.29.44656,68+0,13%240
17.29.44656,72+0,14%120
17.29.44656,76+0,14%140
17.29.41656,77+0,15%80
17.29.40656,76+0,14%58
17.29.40656,91+0,17%50
17.29.40656,85+0,16%100
17.29.40656,76+0,14%62
17.29.39656,915+0,17%120
17.29.38656,85+0,16%240
17.29.38656,915+0,17%146
17.29.36656,94+0,17%40
17.29.36656,92+0,17%151
17.29.36656,93+0,17%160
17.29.36656,92+0,17%73
17.29.36656,93+0,17%40
17.29.36656,95+0,17%719
17.29.36657,08+0,19%164
17.29.35656,95+0,17%98
17.29.35657,09+0,20%40
17.29.32657,12+0,20%80
17.29.32657,1025+0,20%40
17.29.32657,25+0,22%113
OraValoreVar.%Volume
17.29.32657,24+0,22%96
17.29.32657,25+0,22%120
17.29.32657,24+0,22%42
17.29.30657,09+0,20%90
17.29.29657,085+0,19%440
17.29.28657,15+0,20%40
17.29.28657,1025+0,20%40
17.29.28657,25+0,22%448
17.29.28657,23+0,22%40
17.29.28657,25+0,22%811
17.29.26657,2575+0,22%40
17.29.23657,49+0,26%52
17.29.16657,15+0,20%120
17.29.16657,14+0,20%73
17.29.13657,13+0,20%200
17.29.10657,14+0,20%120
17.29.10657,13+0,20%40
17.29.10657,14+0,20%80
17.29.10657,13+0,20%40
17.29.10657,00+0,18%100
17.29.10657,03+0,19%100
17.29.07657,1325+0,20%80
17.29.05657,12+0,20%100
17.29.03657,115+0,20%80
17.29.03657,1175+0,20%80
17.29.03656,86+0,16%60
17.29.03656,895+0,17%100
17.29.03657,13+0,20%60
17.29.03657,12+0,20%580
17.29.03657,115+0,20%80
OraValoreVar.%Volume
17.29.03657,12+0,20%100
17.29.03657,115+0,20%76
17.29.03657,12+0,20%100
17.29.03657,0575+0,19%260
17.29.03657,00+0,18%240
17.29.03657,0575+0,19%100
17.29.03657,115+0,20%320
17.29.01657,28+0,22%40
17.29.00657,115+0,20%160
17.29.00656,8875+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```