Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Mastercard Incorporated

Mercato: NYSE

656,6
+0,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.11656,60+0,12%40
17.31.08656,595+0,12%40
17.31.01656,59+0,12%50
17.31.00656,7297+0,14%54
17.30.55656,595+0,12%48
17.30.38656,59+0,12%40
17.30.32656,66+0,13%88
17.30.30656,665+0,13%160
17.30.10656,76+0,14%40
17.30.04656,925+0,17%112
17.29.59656,665+0,13%260
17.29.48656,64+0,13%40
17.29.44656,76+0,14%80
17.29.44656,68+0,13%240
17.29.44656,72+0,14%120
17.29.44656,76+0,14%140
17.29.41656,77+0,15%80
17.29.40656,76+0,14%58
17.29.40656,91+0,17%50
17.29.40656,85+0,16%100
17.29.40656,76+0,14%62
17.29.39656,915+0,17%120
17.29.38656,85+0,16%240
17.29.38656,915+0,17%146
17.29.36656,94+0,17%40
17.29.36656,92+0,17%151
17.29.36656,93+0,17%160
17.29.36656,92+0,17%73
17.29.36656,93+0,17%40
17.29.36656,95+0,17%719
OraValoreVar.%Volume
17.29.36657,08+0,19%164
17.29.35656,95+0,17%98
17.29.35657,09+0,20%40
17.29.32657,12+0,20%80
17.29.32657,1025+0,20%40
17.29.32657,25+0,22%113
17.29.32657,24+0,22%96
17.29.32657,25+0,22%120
17.29.32657,24+0,22%42
17.29.30657,09+0,20%90
17.29.29657,085+0,19%440
17.29.28657,15+0,20%40
17.29.28657,1025+0,20%40
17.29.28657,25+0,22%448
17.29.28657,23+0,22%40
17.29.28657,25+0,22%811
17.29.26657,2575+0,22%40
17.29.23657,49+0,26%52
17.29.16657,15+0,20%120
17.29.16657,14+0,20%73
17.29.13657,13+0,20%200
17.29.10657,14+0,20%120
17.29.10657,13+0,20%40
17.29.10657,14+0,20%80
17.29.10657,13+0,20%40
17.29.10657,00+0,18%100
17.29.10657,03+0,19%100
17.29.07657,1325+0,20%80
17.29.05657,12+0,20%100
17.29.03657,115+0,20%80
OraValoreVar.%Volume
17.29.03657,1175+0,20%80
17.29.03656,86+0,16%60
17.29.03656,895+0,17%100
17.29.03657,13+0,20%60
17.29.03657,12+0,20%580
17.29.03657,115+0,20%80
17.29.03657,12+0,20%100
17.29.03657,115+0,20%76
17.29.03657,12+0,20%100
17.29.03657,0575+0,19%260
17.29.03657,00+0,18%240
17.29.03657,0575+0,19%100
17.29.03657,115+0,20%320
17.29.01657,28+0,22%40
17.29.00657,115+0,20%160
17.29.00656,8875+0,16%100
17.29.00657,115+0,20%100
17.29.00657,00+0,18%60
17.29.00657,115+0,20%578
17.28.59657,005+0,18%75
17.28.59657,115+0,20%373
17.28.59657,19+0,21%120
17.28.59657,12+0,20%40
17.28.59657,14+0,20%40
17.28.59657,075+0,19%100
17.28.59657,065+0,19%50
17.28.59657,03+0,19%160
17.28.59657,095+0,20%250
17.28.59657,12+0,20%100
17.28.59657,14+0,20%140
OraValoreVar.%Volume
17.28.44657,1875+0,21%80
17.28.43657,205+0,21%40
17.28.43657,2275+0,22%40
17.28.43657,21+0,21%40
17.28.43657,19+0,21%208
17.28.43657,11+0,20%300
17.28.43657,12+0,20%40
17.28.43657,11+0,20%80
17.28.43657,135+0,20%40
17.28.43657,12+0,20%40

(*) I dati sono limitati agli ultimi 100 contratti.

```