Giovedì 22 Ottobre 2020, ore 19.22
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US5766901012 - Mercato: NYSE
-3,62% 53,46

Materion

(quotazione in dollari)
Ultimo aggiornamento: 22/10/2020 19.02

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 22/10/2020
OraValoreVar.%VolumeControvalore
19.19.0153,88-2,871005.388
19.16.4953,62-3,341005.362
19.02.5753,46-3,621005.346
18.52.2353,605-3,361005.361
18.51.4653,565-3,431005.357
18.46.0053,46-3,621005.346
18.39.1353,465-3,611045.560
18.26.5853,38-3,771005.338
18.20.4853,66-3,261005.366
18.20.4253,66-3,261005.366
18.10.4053,625-3,331005.363
18.08.4453,59-3,391005.359
18.06.5353,44-3,6630016.032
18.04.4053,59-3,391005.359
17.49.3453,85-2,921005.385
17.45.4153,85-2,921005.385
17.42.0453,69-3,211005.369
17.35.2353,945-2,751005.395
17.34.2554-2,651005.400
17.34.1754,21-2,271005.421
17.30.0354,1806-2,321005.418
17.24.1154,54-1,681005.454
17.23.4454,54-1,681005.454
17.12.0054,2-2,291005.420
17.08.4154,545-1,671005.455
16.35.3054,48-1,7847826.041
16.29.0454,495-1,761005.450
16.27.0454,545-1,671005.455
16.26.0454,495-1,761005.450
16.25.0954,53-1,691005.453