Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Materion

Mercato: NYSE

141,39
+0,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02141,39INV.25.318
20.59.59141,40+0,01%320
20.59.58141,36-0,02%100
20.59.58141,40+0,01%100
20.59.42141,32-0,05%200
20.59.42141,365-0,02%100
20.59.24141,39INV.215
20.59.12141,345-0,03%100
20.59.05141,39INV.194
20.58.43141,37-0,01%197
20.58.38141,364-0,02%283
20.58.37141,31-0,06%300
20.58.37141,305-0,06%152
20.58.23141,33-0,04%193
20.58.08141,29-0,07%131
20.58.06141,28-0,08%200
20.57.38141,22-0,12%100
20.57.11141,14-0,18%100
20.57.11141,11-0,20%200
20.56.07141,14-0,18%100
20.56.07141,04-0,25%100
20.56.06141,11-0,20%100
20.55.51140,96-0,30%100
20.55.45141,12-0,19%100
20.55.22141,02-0,26%100
20.54.38140,89-0,35%100
20.54.19140,90-0,35%100
20.53.48140,75-0,45%100
20.53.48140,76-0,45%100
20.53.22140,60-0,56%100
OraValoreVar.%Volume
20.52.44140,54-0,60%100
20.51.17140,65-0,52%100
20.50.58140,73-0,47%100
20.49.59140,63-0,54%100
20.49.03140,57-0,58%100
20.49.02140,51-0,62%100
20.49.00140,46-0,66%100
20.47.45140,41-0,69%100
20.40.03140,37-0,72%100
20.40.03140,40-0,70%100
20.38.53140,52-0,62%100
20.36.12140,62-0,54%100
20.35.29140,70-0,49%145
20.35.28140,71-0,48%100
20.34.25140,88-0,36%100
20.31.55140,59-0,57%200
20.25.31140,97-0,30%200
20.25.31140,98-0,29%200
20.25.31140,96-0,30%100
20.21.59141,13-0,18%400
20.19.19141,26-0,09%200
20.19.14141,25-0,10%100
20.16.53141,235-0,11%100
20.10.00141,36-0,02%100
20.09.03141,41+0,01%100
20.06.23141,10-0,21%130
20.04.00141,41+0,01%100
20.03.54141,34-0,04%100
20.00.54141,175-0,15%200
20.00.54141,33-0,04%100
OraValoreVar.%Volume
20.00.10141,13-0,18%2.100
20.00.10141,15-0,17%200
19.57.25140,92-0,33%100
19.53.48140,95-0,31%280
19.53.14140,82-0,40%113
19.50.42141,12-0,19%100
19.46.17141,13-0,18%100
19.45.47141,30-0,06%100
19.43.57141,15-0,17%100
19.39.36140,935-0,32%126
19.35.15140,99-0,28%250
19.28.39141,005-0,27%128
19.24.51140,78-0,43%100
19.24.51140,79-0,42%170
19.24.51140,77-0,44%100
19.24.51140,79-0,42%100
19.24.51140,82-0,40%100
19.24.51140,81-0,41%170
19.24.51140,78-0,43%100
19.24.51141,13-0,18%110
19.24.51140,83-0,40%100
19.24.45141,195-0,14%100
19.24.45140,89-0,35%100
19.24.30142,00+0,43%107
19.24.07141,48+0,06%117
19.20.39141,19-0,14%100
19.19.02141,11-0,20%169
19.05.32140,845-0,39%100
19.00.17140,461-0,66%478
18.57.06141,29-0,07%100
OraValoreVar.%Volume
18.53.39141,7251+0,24%100
18.40.38142,16+0,54%100
18.40.33142,15+0,54%100
18.40.14142,03+0,45%100
18.38.37141,61+0,16%100
18.27.13141,72+0,23%295
18.27.09141,57+0,13%200
18.26.47141,44+0,04%100
18.26.36141,55+0,11%100
18.26.36141,56+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```