Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Materion

Mercato: NYSE

150,6
+0,23%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02150,60INV.40.062
21.59.58150,68+0,05%100
21.59.54150,32-0,19%100
21.59.54150,34-0,17%100
21.59.53150,55-0,03%100
21.59.47150,77+0,11%100
21.59.37150,615+0,01%100
21.59.34150,38-0,15%100
21.59.28150,62+0,01%200
21.58.44150,635+0,02%100
21.58.07150,64+0,03%100
21.57.44150,32-0,19%200
21.57.44150,64+0,03%100
21.57.44150,42-0,12%100
21.57.23150,635+0,02%100
21.57.18150,64+0,03%100
21.57.06150,695+0,06%100
21.56.11150,61+0,01%100
21.55.44150,63+0,02%100
21.55.24150,655+0,04%100
21.55.04150,86+0,17%100
21.54.03150,90+0,20%600
21.54.03150,91+0,21%100
21.53.34151,125+0,35%100
21.53.02151,11+0,34%300
21.52.59151,105+0,34%200
21.52.14151,11+0,34%100
21.51.48151,185+0,39%100
21.51.48151,15+0,37%100
21.51.48151,12+0,35%100
OraValoreVar.%Volume
21.51.48151,17+0,38%100
21.51.48151,165+0,38%100
21.51.48151,16+0,37%300
21.51.48151,15+0,37%100
21.51.48151,17+0,38%100
21.51.48151,14+0,36%100
21.51.48151,21+0,41%100
21.51.48151,37+0,51%100
21.51.23151,25+0,43%106
21.51.21151,26+0,44%100
21.51.19151,13+0,35%100
21.51.19151,00+0,27%100
21.51.18151,15+0,37%100
21.51.18151,11+0,34%100
21.51.17151,01+0,27%100
21.51.17151,00+0,27%630
21.51.07150,92+0,21%100
21.50.43150,90+0,20%220
21.50.43150,89+0,19%100
21.50.00150,80+0,13%100
21.50.00150,75+0,10%100
21.47.45150,87+0,18%400
21.46.14151,05+0,30%100
21.40.28151,00+0,27%100
21.34.47150,805+0,14%100
21.31.41150,815+0,14%100
21.30.38150,4501-0,10%119
21.27.38150,97+0,25%100
21.15.32150,62+0,01%100
21.06.40150,54-0,04%200
OraValoreVar.%Volume
21.05.12150,71+0,07%100
21.05.12150,79+0,13%100
21.04.55150,905+0,20%100
20.53.26150,91+0,21%100
20.49.24150,90+0,20%148
20.49.24150,51-0,06%1.800
20.49.24150,90+0,20%416
20.49.24151,01+0,27%200
20.49.23151,145+0,36%100
20.47.54151,15+0,37%100
20.43.06151,25+0,43%100
20.42.51151,1351+0,36%100
20.42.51151,0854+0,32%200
20.42.49151,135+0,36%100
20.36.22151,13+0,35%200
20.33.48151,10+0,33%158
20.30.58151,27+0,44%198
20.29.28151,26+0,44%200
20.29.28151,25+0,43%100
20.28.14151,14+0,36%100
20.25.04151,00+0,27%170
20.23.37150,965+0,24%100
20.22.54151,04+0,29%100
20.22.54151,045+0,30%100
20.14.31150,885+0,19%200
19.50.18150,78+0,12%100
19.50.07150,4301-0,11%132
19.50.07150,66+0,04%100
19.41.24150,91+0,21%100
19.34.05151,04+0,29%100
OraValoreVar.%Volume
19.28.23151,705+0,73%100
19.24.57151,5001+0,60%184
19.22.13151,50+0,60%100
19.09.37151,945+0,89%100
19.08.44151,74+0,76%100
18.56.42152,355+1,17%100
18.56.42152,35+1,16%100
18.53.28152,265+1,11%100
18.53.18152,30+1,13%100
18.53.18152,39+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```