Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Materion

Mercato: NYSE

198,845
-1,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.22198,845-1,63%40
17.25.22199,33-1,39%80
17.25.20198,94-1,58%160
17.25.20198,90-1,60%100
17.25.20198,93-1,59%131
17.25.20198,90-1,60%95
17.25.20198,93-1,59%168
17.25.20198,90-1,60%100
17.25.20198,93-1,59%220
17.25.20198,90-1,60%164
17.25.20198,92-1,59%100
17.25.20198,89-1,61%100
17.25.20198,85-1,63%100
17.25.20198,88-1,61%99
17.25.20198,85-1,63%100
17.24.17198,395-1,85%80
17.23.13198,15-1,97%50
17.21.35197,85-2,12%40
17.21.35197,86-2,12%40
17.15.41199,07-1,52%176
17.15.36199,08-1,51%86
17.15.28198,885-1,61%211
17.15.06199,44-1,34%40
17.15.04198,85-1,63%40
17.15.04198,84-1,63%40
17.15.03198,795-1,65%80
17.14.58198,365-1,87%90
17.11.59198,35-1,87%100
17.11.04198,55-1,78%120
17.11.04198,54-1,78%40
OraValoreVar.%Volume
17.11.04198,22-1,94%40
17.11.04198,53-1,79%40
17.11.04198,22-1,94%52
17.11.04198,53-1,79%220
17.09.41197,905-2,10%40
17.05.45197,56-2,27%40
17.04.33198,105-2,00%40
17.03.24198,07-2,01%51
16.59.42197,98-2,06%80
16.52.12197,865-2,11%52
16.50.45197,91-2,09%80
16.50.44197,915-2,09%40
16.50.02197,38-2,35%40
16.50.02198,21-1,94%44
16.45.59199,484-1,31%99
16.45.35199,06-1,52%160
16.43.45199,34-1,39%100
16.41.47198,70-1,70%40
16.37.35199,78-1,17%80
16.35.30200,915-0,61%280
16.35.26200,49-0,82%80
16.35.25200,34-0,89%40
16.35.25200,325-0,90%80
16.33.28202,8475+0,35%45
16.32.58201,985-0,08%91
16.32.09201,89-0,12%49
16.29.05200,59-0,77%80
16.28.51201,8775-0,13%90
16.24.22201,17-0,48%40
16.21.40202,815+0,33%88
OraValoreVar.%Volume
16.21.08202,7925+0,32%45
16.20.01204,15+0,99%185
16.19.25203,065+0,46%493
16.18.39204,1599+1,00%54
16.16.52203,065+0,46%40
16.16.24202,99+0,42%83
16.16.24203,00+0,43%52
16.16.24202,99+0,42%99
16.16.24203,00+0,43%100
16.16.24203,30+0,57%100
16.16.24203,145+0,50%51
16.16.24203,30+0,57%48
16.16.24202,99+0,42%316
16.16.24203,38+0,61%100
16.16.24203,00+0,43%244
16.16.24202,99+0,42%84
16.16.24203,30+0,57%300
16.16.24203,37+0,61%100
16.16.24203,30+0,57%88
16.10.44204,17+1,00%100
16.09.48203,785+0,81%40
16.09.14204,00+0,92%40
16.09.11203,42+0,63%56
16.09.09204,38+1,11%40
16.09.09204,65+1,24%45
16.08.13204,915+1,37%100
16.08.07204,9475+1,39%40
16.08.06204,945+1,39%40
16.08.05204,91+1,37%120
16.08.05204,90+1,37%120
OraValoreVar.%Volume
16.08.05204,94+1,39%40
16.08.05204,90+1,37%80
16.07.55204,75+1,29%40
16.07.26203,955+0,90%200
16.07.08204,75+1,29%40
16.06.45203,955+0,90%618
16.03.54203,895+0,87%100
16.02.24203,925+0,88%480
16.01.20203,70+0,77%57
16.01.00203,50+0,67%167

(*) I dati sono limitati agli ultimi 100 contratti.

```