Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Materion

Mercato: NYSE

280,8
+0,40%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03280,80+0,40%39.285
21.59.59280,97+0,46%203
21.59.47281,10+0,51%100
21.59.09280,30+0,23%100
21.58.50280,455+0,28%100
21.58.50280,50+0,30%400
21.58.43280,92+0,45%100
21.58.43280,93+0,45%100
21.58.42280,93+0,45%100
21.58.42280,90+0,44%100
21.58.42280,54+0,31%200
21.57.36280,875+0,43%100
21.57.36281,25+0,56%220
21.57.36281,36+0,60%100
21.57.11281,64+0,70%100
21.57.10281,33+0,59%100
21.57.10281,25+0,56%100
21.57.10281,27+0,57%100
21.57.10281,17+0,54%100
21.57.10281,58+0,68%100
21.57.10281,23+0,56%100
21.57.10281,33+0,59%100
21.57.10281,23+0,56%200
21.57.10281,53+0,67%100
21.57.10281,25+0,56%100
21.57.10281,53+0,67%100
21.57.10281,27+0,57%100
21.57.10281,18+0,54%100
21.57.07281,07+0,50%200
21.57.07280,92+0,45%100
OraValoreVar.%Volume
21.57.07280,89+0,44%100
21.57.07280,64+0,35%100
21.57.07280,60+0,33%100
21.56.35280,23+0,20%100
21.56.35280,165+0,18%100
21.56.35280,185+0,18%100
21.56.35280,16+0,18%200
21.56.35280,19+0,19%100
21.56.35280,22+0,20%100
21.56.35280,19+0,19%200
21.56.35280,21+0,19%125
21.56.35280,16+0,18%300
21.56.35280,22+0,20%200
21.56.35280,16+0,18%100
21.56.35280,15+0,17%100
21.56.35280,17+0,18%900
21.56.33280,16+0,18%100
21.54.55280,865+0,43%246
21.54.55281,13+0,52%100
21.54.37281,705+0,73%235
21.54.31281,42+0,63%100
21.54.31281,40+0,62%100
21.54.27281,49+0,65%100
21.53.59281,715+0,73%100
21.52.57282,12+0,88%100
21.52.46281,7525+0,74%100
21.46.44281,30+0,58%106
21.46.27281,03+0,49%100
21.42.18281,26+0,57%172
21.42.18281,07+0,50%100
OraValoreVar.%Volume
21.42.18281,10+0,51%700
21.40.43280,69+0,36%100
21.39.34280,67+0,36%100
21.35.59279,915+0,09%100
21.35.25280,51+0,30%100
21.33.39280,06+0,14%100
21.33.39280,03+0,13%100
21.33.39280,02+0,13%142
21.33.39280,00+0,12%107
21.32.54280,27+0,21%100
21.32.54280,47+0,29%300
21.32.54280,47+0,29%100
21.29.55280,775+0,40%100
21.29.54280,7775+0,40%100
21.29.54280,94+0,45%645
21.29.54280,93+0,45%100
21.29.54280,95+0,46%100
21.29.54281,01+0,48%100
21.29.54280,94+0,45%990
21.29.54280,95+0,46%100
21.29.54280,97+0,46%100
21.29.54281,00+0,48%100
21.29.23281,625+0,70%441
21.26.18281,33+0,59%100
21.26.18281,44+0,63%100
21.23.23281,37+0,61%100
21.23.23281,371+0,61%2.000
21.21.58281,78+0,75%100
21.21.55281,95+0,82%100
21.15.40282,07+0,86%100
OraValoreVar.%Volume
21.15.40281,92+0,80%300
21.11.26282,16+0,89%100
21.05.32281,8351+0,77%779
21.05.03282,18+0,90%100
21.05.03282,07+0,86%100
21.00.37282,515+1,02%100
21.00.37282,59+1,04%100
20.51.18282,86+1,14%100
20.47.10282,80+1,12%100
20.36.41282,70+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```