Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Materion

Mercato: NYSE

125,25
+1,50%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02125,25INV.21.724
21.59.44125,71+0,37%200
21.59.42125,42+0,14%240
21.59.42125,43+0,14%155
21.59.42125,74+0,39%100
21.59.28125,23-0,02%200
21.59.28125,76+0,41%100
21.59.25125,26+0,01%100
21.59.24125,76+0,41%300
21.59.11125,425+0,14%108
21.59.11125,035-0,17%100
21.59.09125,26+0,01%100
21.58.51124,72-0,42%300
21.58.34124,59-0,53%100
21.58.33124,42-0,66%100
21.58.33124,55-0,56%100
21.58.33124,58-0,53%100
21.58.33124,42-0,66%100
21.58.24124,46-0,63%1.466
21.58.21124,44-0,65%200
21.58.03124,3925-0,68%100
21.58.03124,40-0,68%342
21.58.02124,46-0,63%1.237
21.58.02124,48-0,61%200
21.58.02124,43-0,65%1.030
21.58.02124,41-0,67%200
21.58.02124,34-0,73%100
21.58.02124,32-0,74%100
21.58.02124,39-0,69%100
21.57.48124,40-0,68%100
OraValoreVar.%Volume
21.57.42124,29-0,77%100
21.57.41124,485-0,61%100
21.57.24124,32-0,74%200
21.57.18124,34-0,73%100
21.57.12124,545-0,56%100
21.56.53124,34-0,73%100
21.56.53124,585-0,53%100
21.56.53124,37-0,70%100
21.56.40124,605-0,51%100
21.56.40124,60-0,52%100
21.56.40124,34-0,73%100
21.56.27124,56-0,55%100
21.56.07124,44-0,65%100
21.56.06124,60-0,52%100
21.56.04124,37-0,70%100
21.55.27124,60-0,52%100
21.55.06124,56-0,55%100
21.54.55124,36-0,71%100
21.54.06124,56-0,55%200
21.54.00124,88-0,30%100
21.52.42124,56-0,55%100
21.52.16124,35-0,72%100
21.52.14124,655-0,48%100
21.52.14124,41-0,67%108
21.51.57124,49-0,61%100
21.51.57124,51-0,59%100
21.51.35124,45-0,64%100
21.50.54124,97-0,22%100
21.49.33124,565-0,55%100
21.49.33124,37-0,70%100
OraValoreVar.%Volume
21.49.20124,41-0,67%100
21.49.20124,23-0,81%100
21.49.20124,17-0,86%100
21.49.20124,18-0,85%100
21.49.20124,17-0,86%100
21.49.20124,18-0,85%100
21.49.20124,28-0,77%100
21.49.20124,42-0,66%100
21.49.20124,48-0,61%100
21.49.20124,45-0,64%100
21.49.20124,44-0,65%100
21.49.20124,98-0,22%100
21.49.20125,00-0,20%6.588
21.49.20124,99-0,21%100
21.49.20124,9245-0,26%132
21.48.57124,98-0,22%100
21.48.27124,98-0,22%100
21.48.27124,85-0,32%127
21.47.18124,85-0,32%100
21.47.06124,83-0,34%100
21.45.00124,855-0,32%100
21.42.05124,725-0,42%100
21.42.03124,665-0,47%100
21.41.26124,79-0,37%100
21.40.32124,665-0,47%100
21.40.32124,6675-0,47%100
21.39.06124,79-0,37%100
21.38.04124,75-0,40%100
21.37.35124,72-0,42%122
21.37.23124,56-0,55%200
OraValoreVar.%Volume
21.37.23124,60-0,52%100
21.37.03124,63-0,50%200
21.35.15124,92-0,26%100
21.32.51124,97-0,22%100
21.32.08124,7893-0,37%484
21.30.59124,62-0,50%100
21.27.41124,545-0,56%100
21.27.40124,11-0,91%100
21.25.50124,59-0,53%100
21.22.44124,63-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```