Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Materion

Mercato: NYSE

287,18
+1,91%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59286,10-0,32%633
21.59.59286,15-0,30%793
21.59.59287,18+0,06%141
21.59.59286,27-0,26%100
21.59.59286,26-0,26%300
21.59.59286,27-0,26%200
21.59.59287,18+0,06%167
21.59.58286,92-0,03%100
21.59.58286,60-0,15%100
21.59.58286,32-0,24%200
21.59.58286,86-0,06%100
21.59.58286,92-0,03%3.004
21.59.58286,33-0,24%200
21.59.57286,78-0,08%100
21.59.57286,76-0,09%100
21.59.57286,73-0,10%100
21.59.57286,63-0,14%100
21.59.57286,80-0,08%799
21.59.57286,79-0,08%600
21.59.57286,58-0,15%100
21.59.57286,42-0,21%100
21.59.57286,32-0,24%100
21.59.57286,80-0,08%200
21.59.56286,44-0,20%125
21.59.56286,85-0,06%100
21.59.56286,57-0,16%100
21.59.56286,30-0,25%100
21.59.56286,35-0,23%100
21.59.56287,05+0,01%100
21.59.56286,35-0,23%100
OraValoreVar.%Volume
21.59.56286,84-0,06%100
21.59.54286,715-0,11%242
21.59.52286,78-0,08%100
21.59.47286,44-0,20%100
21.59.47286,52-0,17%100
21.59.47286,36-0,23%300
21.59.46286,68-0,12%200
21.59.46286,63-0,14%100
21.59.46286,64-0,13%177
21.59.46286,67-0,12%100
21.59.46286,64-0,13%171
21.59.46286,68-0,12%100
21.59.46286,93-0,03%300
21.59.46286,76-0,09%100
21.59.46286,93-0,03%686
21.59.46286,645-0,13%100
21.59.46286,93-0,03%100
21.59.46286,92-0,03%500
21.59.46286,91-0,04%100
21.59.46286,645-0,13%100
21.59.46286,93-0,03%370
21.59.46286,645-0,13%100
21.59.46286,33-0,24%500
21.59.46286,155-0,30%100
21.59.46286,32-0,24%528
21.59.46286,18-0,29%100
21.59.46286,33-0,24%200
21.59.46286,24-0,27%100
21.59.46286,33-0,24%300
21.59.46286,24-0,27%300
OraValoreVar.%Volume
21.59.46286,21-0,28%100
21.59.46286,24-0,27%200
21.59.46286,19-0,29%100
21.59.46286,22-0,28%100
21.59.45285,42-0,56%600
21.59.44284,89-0,74%200
21.59.44285,01-0,70%100
21.59.44285,02-0,70%100
21.59.44285,03-0,69%100
21.59.44285,01-0,70%200
21.59.44285,02-0,70%100
21.59.44285,01-0,70%100
21.59.43285,30-0,60%384
21.59.40284,95-0,72%100
21.59.37284,51-0,87%100
21.59.37285,00-0,70%100
21.59.36284,915-0,73%200
21.59.35284,79-0,78%100
21.59.35285,03-0,69%400
21.59.35284,935-0,73%100
21.59.30285,32-0,59%300
21.59.30285,23-0,62%100
21.59.30285,32-0,59%277
21.59.30285,57-0,51%283
21.59.30285,56-0,51%100
21.59.30285,53-0,52%100
21.59.30285,44-0,55%100
21.59.30285,32-0,59%800
21.59.23285,51-0,53%300
21.59.23285,48-0,54%300
OraValoreVar.%Volume
21.59.23285,42-0,56%300
21.59.23285,525-0,52%100
21.59.23285,45-0,55%300
21.59.23285,33-0,59%300
21.59.23285,32-0,59%300
21.59.23285,43-0,55%125
21.59.23285,55-0,51%100
21.59.23285,53-0,52%100
21.59.23285,50-0,53%100
21.59.23285,53-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```