Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Materion

Mercato: NYSE

200,29
-0,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.38200,29-0,92%100
17.38.20200,30-0,91%40
17.38.02200,22-0,95%40
17.37.45199,71-1,20%50
17.37.44200,295-0,91%80
17.37.42200,095-1,01%100
17.37.42200,23-0,94%70
17.34.14199,93-1,09%120
17.34.14200,20-0,96%80
17.34.14199,93-1,09%40
17.34.14199,94-1,09%46
17.34.14200,04-1,04%100
17.34.14199,93-1,09%160
17.34.14199,92-1,10%96
17.34.14199,94-1,09%63
17.34.14200,01-1,05%100
17.34.14200,05-1,03%100
17.34.14199,93-1,09%100
17.34.14200,04-1,04%100
17.34.14200,01-1,05%100
17.34.14199,93-1,09%100
17.34.14200,04-1,04%100
17.34.14200,20-0,96%106
17.34.14199,94-1,09%276
17.34.14199,97-1,07%106
17.34.14199,94-1,09%100
17.34.14199,93-1,09%40
17.34.14200,05-1,03%92
17.33.57200,485-0,82%117
17.33.09200,665-0,73%40
OraValoreVar.%Volume
17.32.37200,72-0,70%40
17.32.35199,89-1,11%80
17.32.35200,09-1,01%100
17.32.35199,84-1,14%80
17.32.35199,83-1,14%45
17.32.35199,80-1,16%40
17.32.04199,84-1,14%40
17.32.03199,82-1,15%88
17.31.48199,195-1,46%650
17.31.48199,77-1,17%40
17.30.54199,84-1,14%40
17.30.52199,805-1,16%51
17.30.52199,79-1,16%49
17.30.52199,56-1,28%40
17.30.52199,66-1,23%100
17.30.52199,79-1,16%239
17.30.52199,64-1,24%75
17.30.52199,76-1,18%43
17.30.52199,72-1,20%78
17.30.52199,76-1,18%50
17.30.52199,72-1,20%46
17.30.52199,66-1,23%92
17.30.02199,56-1,28%80
17.29.57199,20-1,45%130
17.29.57199,15-1,48%120
17.29.57199,06-1,52%40
17.29.57199,11-1,50%70
17.29.57199,15-1,48%201
17.29.57199,14-1,48%100
17.29.57199,15-1,48%50
OraValoreVar.%Volume
17.29.57199,14-1,48%50
17.29.57199,15-1,48%91
17.29.57199,14-1,48%50
17.29.05198,80-1,65%74
17.27.33198,885-1,61%40
17.26.00198,88-1,61%40
17.25.22198,845-1,63%40
17.25.22199,33-1,39%80
17.25.20198,94-1,58%160
17.25.20198,90-1,60%100
17.25.20198,93-1,59%131
17.25.20198,90-1,60%95
17.25.20198,93-1,59%168
17.25.20198,90-1,60%100
17.25.20198,93-1,59%220
17.25.20198,90-1,60%164
17.25.20198,92-1,59%100
17.25.20198,89-1,61%100
17.25.20198,85-1,63%100
17.25.20198,88-1,61%99
17.25.20198,85-1,63%100
17.24.17198,395-1,85%80
17.23.13198,15-1,97%50
17.21.35197,85-2,12%40
17.21.35197,86-2,12%40
17.15.41199,07-1,52%176
17.15.36199,08-1,51%86
17.15.28198,885-1,61%211
17.15.06199,44-1,34%40
17.15.04198,85-1,63%40
OraValoreVar.%Volume
17.15.04198,84-1,63%40
17.15.03198,795-1,65%80
17.14.58198,365-1,87%90
17.11.59198,35-1,87%100
17.11.04198,55-1,78%120
17.11.04198,54-1,78%40
17.11.04198,22-1,94%40
17.11.04198,53-1,79%40
17.11.04198,22-1,94%52
17.11.04198,53-1,79%220

(*) I dati sono limitati agli ultimi 100 contratti.

```