Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Materion

Mercato: NYSE

264,96
+3,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03264,96INV.43.016
21.59.59264,965INV.100
21.59.53264,96INV.100
21.59.53264,97INV.100
21.59.42265,03+0,03%100
21.59.26265,43+0,18%100
21.59.26265,42+0,17%100
21.59.20265,89+0,35%100
21.59.17266,145+0,45%100
21.59.02266,155+0,45%100
21.58.52266,15+0,45%510
21.58.47265,78+0,31%300
21.58.36265,775+0,31%100
21.58.33265,76+0,30%100
21.58.33266,13+0,44%100
21.58.33265,815+0,32%109
21.58.31266,14+0,45%400
21.58.31266,42+0,55%100
21.58.31266,26+0,49%100
21.58.31266,37+0,53%100
21.58.31266,28+0,50%100
21.58.31266,35+0,52%100
21.58.31266,14+0,45%100
21.58.31266,15+0,45%100
21.58.31266,17+0,46%100
21.58.31266,20+0,47%100
21.58.31266,23+0,48%100
21.58.31266,25+0,49%100
21.58.31266,30+0,51%100
21.58.20266,60+0,62%100
OraValoreVar.%Volume
21.58.14266,71+0,66%200
21.58.14266,72+0,66%100
21.58.14266,71+0,66%100
21.58.14266,645+0,64%100
21.58.08266,61+0,62%100
21.58.00266,945+0,75%100
21.57.43266,875+0,72%100
21.57.40266,97+0,76%200
21.57.28266,93+0,74%100
21.57.18266,71+0,66%500
21.57.10266,72+0,66%100
21.57.06266,595+0,62%300
21.57.01266,615+0,62%100
21.57.01266,62+0,63%100
21.57.01266,595+0,62%100
21.56.51266,705+0,66%100
21.56.01266,65+0,64%100
21.56.01266,80+0,69%120
21.56.01266,76+0,68%100
21.56.01266,82+0,70%215
21.56.01266,67+0,65%100
21.55.53266,95+0,75%100
21.55.53266,97+0,76%100
21.55.40266,70+0,66%100
21.55.40266,66+0,64%100
21.55.40266,69+0,65%100
21.55.40266,70+0,66%100
21.55.35266,7525+0,68%251
21.55.34267,22+0,85%100
21.55.34266,96+0,75%100
OraValoreVar.%Volume
21.55.06266,375+0,53%100
21.54.58266,24+0,48%100
21.54.58266,30+0,51%200
21.54.58266,07+0,42%127
21.54.50266,05+0,41%100
21.54.50266,04+0,41%141
21.53.12266,27+0,49%100
21.52.34266,005+0,39%400
21.52.34266,00+0,39%100
21.52.34266,0025+0,39%100
21.52.34266,00+0,39%100
21.52.34266,01+0,40%100
21.52.34266,00+0,39%100
21.52.34266,005+0,39%100
21.52.34266,00+0,39%100
21.52.34265,99+0,39%100
21.52.34265,97+0,38%100
21.52.34265,94+0,37%100
21.52.28265,80+0,32%100
21.52.28265,81+0,32%100
21.51.47266,06+0,42%100
21.51.47266,17+0,46%200
21.51.09266,08+0,42%100
21.50.00266,47+0,57%100
21.48.51265,90+0,35%100
21.48.51265,835+0,33%198
21.45.25266,245+0,48%100
21.45.25266,28+0,50%100
21.44.30265,985+0,39%100
21.44.21266,18+0,46%200
OraValoreVar.%Volume
21.44.21266,00+0,39%357
21.44.17265,99+0,39%100
21.43.55265,73+0,29%100
21.43.55266,01+0,40%100
21.43.09265,94+0,37%100
21.39.05264,47-0,18%200
21.39.05264,44-0,20%100
21.39.05264,47-0,18%100
21.39.05264,44-0,20%100
21.39.05264,39-0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```