Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Matson

Mercato: NYSE

224,66
-0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03224,66INV.45.816
21.59.59224,67INV.100
21.59.59224,69+0,01%100
21.59.58224,57-0,04%100
21.59.57224,595-0,03%100
21.59.54224,25-0,18%223
21.59.46224,92+0,12%100
21.59.17225,21+0,24%415
21.59.17225,12+0,20%200
21.59.12225,27+0,27%227
21.58.54225,10+0,20%200
21.58.53225,24+0,26%100
21.58.44224,87+0,09%300
21.58.44224,84+0,08%100
21.58.44224,81+0,07%100
21.58.44224,87+0,09%300
21.58.44224,85+0,08%160
21.58.44224,87+0,09%200
21.58.44224,88+0,10%200
21.58.42224,865+0,09%100
21.58.42224,99+0,15%100
21.58.40224,85+0,08%200
21.58.39224,66INV.300
21.58.31224,73+0,03%100
21.58.24224,72+0,03%100
21.57.51224,61-0,02%200
21.57.27224,855+0,09%604
21.57.27224,89+0,10%100
21.57.16224,88+0,10%298
21.57.14224,94+0,12%100
OraValoreVar.%Volume
21.57.14224,96+0,13%1.016
21.57.06225,035+0,17%100
21.57.02224,99+0,15%152
21.56.37224,795+0,06%100
21.56.21224,805+0,06%100
21.55.30224,75+0,04%458
21.55.30224,97+0,14%300
21.55.30224,98+0,14%100
21.55.30224,97+0,14%200
21.55.30224,78+0,05%100
21.55.30224,69+0,01%200
21.55.30224,98+0,14%200
21.55.30224,97+0,14%200
21.55.30224,98+0,14%100
21.55.30224,97+0,14%200
21.55.30224,975+0,14%100
21.55.30224,96+0,13%100
21.55.30224,76+0,04%100
21.55.24224,57-0,04%300
21.55.23224,605-0,02%400
21.55.23224,70+0,02%100
21.55.20224,545-0,05%100
21.55.02224,04-0,28%200
21.55.02224,42-0,11%100
21.55.00224,55-0,05%104
21.54.52224,36-0,13%200
21.54.51224,31-0,16%200
21.54.41224,32-0,15%100
21.54.41224,35-0,14%101
21.53.43224,08-0,26%100
OraValoreVar.%Volume
21.53.43224,065-0,26%200
21.53.42224,31-0,16%100
21.53.42224,22-0,20%143
21.52.54224,21-0,20%300
21.51.48224,52-0,06%100
21.50.00224,50-0,07%163
21.49.51224,20-0,20%300
21.49.51224,04-0,28%408
21.49.51224,185-0,21%200
21.49.44224,25-0,18%100
21.48.32224,39-0,12%200
21.48.02224,54-0,05%100
21.47.24224,81+0,07%100
21.47.24224,72+0,03%100
21.45.48225,03+0,16%229
21.45.48225,015+0,16%100
21.45.48225,09+0,19%210
21.45.48224,98+0,14%200
21.45.48224,91+0,11%200
21.45.07224,79+0,06%100
21.44.17224,98+0,14%106
21.44.14224,80+0,06%100
21.42.51224,65INV.200
21.41.03224,675+0,01%100
21.39.53224,74+0,04%100
21.38.04224,755+0,04%100
21.38.04224,77+0,05%100
21.38.04224,74+0,04%200
21.38.04224,795+0,06%100
21.38.04224,74+0,04%300
OraValoreVar.%Volume
21.38.04224,69+0,01%100
21.38.04224,555-0,05%100
21.37.28224,46-0,09%100
21.37.28224,415-0,11%400
21.37.28224,41-0,11%300
21.37.28224,43-0,10%100
21.37.28224,54-0,05%100
21.37.22224,56-0,04%125
21.37.02224,73+0,03%200
21.37.02224,64-0,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```