Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Matson

Mercato: NYSE

206,52
-0,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.45206,52-0,60%700
17.33.34206,95-0,39%100
17.33.34206,92-0,41%100
17.32.41206,80-0,47%100
17.32.11206,80-0,47%731
17.32.11206,795-0,47%100
17.32.11206,77-0,48%200
17.32.11206,94-0,40%100
17.32.11206,81-0,46%100
17.32.11206,79-0,47%200
17.32.11206,73-0,50%100
17.32.11206,79-0,47%100
17.32.11206,91-0,41%100
17.32.11206,795-0,47%100
17.32.05206,57-0,58%123
17.32.02206,77-0,48%100
17.32.02206,765-0,48%100
17.31.55207,15-0,30%100
17.31.53207,00-0,37%2.800
17.31.52207,35-0,20%100
17.31.52206,695-0,52%300
17.31.52207,35-0,20%100
17.31.52207,05-0,35%100
17.31.52206,695-0,52%227
17.31.37206,97-0,39%200
17.31.34206,22-0,75%132
17.31.34205,42-1,13%664
17.31.34206,53-0,60%100
17.31.34206,585-0,57%300
17.31.34206,54-0,59%100
OraValoreVar.%Volume
17.31.34206,56-0,58%100
17.31.34206,585-0,57%100
17.31.34206,70-0,51%1.166
17.31.34206,74-0,50%100
17.31.34206,77-0,48%100
17.31.34206,72-0,51%100
17.31.34206,75-0,49%100
17.31.34206,79-0,47%100
17.31.34206,73-0,50%100
17.31.34206,76-0,49%100
17.31.34206,79-0,47%100
17.31.34206,73-0,50%100
17.31.34206,76-0,49%100
17.31.34206,79-0,47%100
17.25.04207,055-0,34%100
17.19.47207,04-0,35%200
17.18.56207,025-0,36%500
17.18.54207,03-0,36%100
17.18.43207,02-0,36%100
17.18.17207,00-0,37%100
17.16.34206,71-0,51%100
17.14.36206,64-0,54%100
17.14.36206,68-0,52%100
17.14.24206,685-0,52%223
17.09.57206,305-0,71%100
17.06.37205,58-1,05%100
17.02.16205,15-1,26%100
17.01.26204,805-1,43%100
17.01.23204,90-1,38%135
17.01.15204,71-1,47%100
OraValoreVar.%Volume
17.00.56204,705-1,48%100
16.58.26204,83-1,42%200
16.58.24204,91-1,38%247
16.58.24204,83-1,42%200
16.57.16204,85-1,41%200
16.57.00204,55-1,55%100
16.57.00204,215-1,71%100
16.56.59205,105-1,28%100
16.56.55205,00-1,33%100
16.56.55204,92-1,37%400
16.54.00204,935-1,36%100
16.53.50205,50-1,09%100
16.50.09205,25-1,21%100
16.50.01205,0827-1,29%198
16.49.48205,685-1,00%100
16.49.31205,20-1,24%100
16.49.29205,33-1,17%100
16.49.21205,005-1,33%100
16.49.21205,00-1,33%100
16.49.14205,7175-0,99%100
16.49.12205,365-1,16%100
16.49.12205,25-1,21%200
16.45.21205,26-1,21%100
16.45.11205,81-0,94%100
16.43.47206,235-0,74%100
16.43.31205,81-0,94%100
16.43.22205,90-0,90%100
16.43.21205,91-0,90%100
16.43.21206,00-0,85%800
16.42.57205,96-0,87%100
OraValoreVar.%Volume
16.42.52205,56-1,06%100
16.42.52205,545-1,07%100
16.42.42205,975-0,86%100
16.42.40205,96-0,87%400
16.42.40205,93-0,89%100
16.42.40205,88-0,91%100
16.42.40205,96-0,87%100
16.42.40205,94-0,88%100
16.42.40205,96-0,87%100
16.42.40205,92-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```