Milano 15:11
44.338 +0,54%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 15:11
9.759 -0,15%
Francoforte 15:11
24.057 +0,40%

Matthews International

Mercato: NASDAQ - National

27,16
+0,59%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.59.5727,17+0,04%300
21.59.5027,19+0,11%176
21.59.4227,175+0,06%100
21.59.4027,18+0,07%100
21.59.3627,165+0,02%100
21.58.4627,17+0,04%660
21.58.4527,175+0,06%100
21.58.4527,17+0,04%923
21.58.4527,18+0,07%100
21.58.4427,17+0,04%862
21.58.4427,175+0,06%345
21.58.4327,19+0,11%100
21.58.4327,18+0,07%377
21.58.4227,19+0,11%600
21.58.4227,18+0,07%1.295
21.58.4227,19+0,11%525
21.58.4127,18+0,07%100
21.58.4127,21+0,18%100
21.58.4127,19+0,11%324
21.58.4127,20+0,15%100
21.58.4027,21+0,18%600
21.58.4027,22+0,22%309
21.58.4027,205+0,17%200
21.58.4027,19+0,11%485
21.58.4027,18+0,07%200
21.58.4027,17+0,04%1.426
21.58.3227,15-0,04%1.938
21.58.2327,145-0,06%200
21.58.1227,15-0,04%1.199
21.58.1227,155-0,02%100
OraValoreVar.%Volume
21.58.0227,15-0,04%439
21.57.5927,155-0,02%100
21.57.4927,15-0,04%909
21.57.4527,145-0,06%100
21.57.4527,14-0,07%100
21.57.2827,14-0,07%300
21.57.2627,145-0,06%214
21.57.1427,14-0,07%100
21.57.1327,145-0,06%100
21.57.0727,16INV.100
21.57.0627,175+0,06%100
21.57.0627,15-0,04%300
21.57.0627,14-0,07%400
21.56.5727,13-0,11%300
21.56.5727,105-0,20%200
21.56.5727,12-0,15%237
21.56.4627,105-0,20%100
21.56.3627,11-0,18%190
21.56.2827,11-0,18%108
21.56.2827,105-0,20%100
21.56.2827,105-0,20%100
21.56.1127,10-0,22%104
21.56.0527,09-0,26%100
21.55.4927,11-0,18%100
21.55.4927,115-0,17%100
21.55.4127,09-0,26%300
21.55.4127,095-0,24%100
21.55.1227,12-0,15%300
21.55.0227,14-0,07%200
21.55.0027,16INV.200
OraValoreVar.%Volume
21.55.0027,17+0,04%300
21.55.0027,19+0,11%100
21.55.0027,17+0,04%387
21.54.5127,19+0,11%100
21.54.5127,20+0,15%166
21.54.3627,18+0,07%100
21.54.3527,17+0,04%209
21.54.2227,19+0,11%400
21.54.2027,20+0,15%100
21.54.2027,21+0,18%1.381
21.54.1827,225+0,24%100
21.54.1627,23+0,26%400
21.54.1527,22+0,22%200
21.54.1527,21+0,18%100
21.54.1527,20+0,15%100
21.54.1527,19+0,11%482
21.54.0827,17+0,04%200
21.54.0827,175+0,06%100
21.53.2327,18+0,07%100
21.53.1327,17+0,04%100
21.52.4527,155-0,02%200
21.52.3027,15-0,04%100
21.52.1227,14-0,07%100
21.51.4727,126-0,13%100
21.51.4527,12-0,15%100
21.50.4727,125-0,13%200
21.50.0627,14-0,07%200
21.50.0027,16INV.100
21.50.0027,20+0,15%100
21.50.0027,16INV.341
OraValoreVar.%Volume
21.50.0027,20+0,15%100
21.49.5727,20+0,15%207
21.49.4827,185+0,09%100
21.49.3127,20+0,15%100
21.48.5627,19+0,11%316
21.47.4927,15-0,04%100
21.47.4627,17+0,04%600
21.47.4627,18+0,07%600
21.45.3527,19+0,11%100
21.45.3127,18+0,07%140

(*) I dati sono limitati agli ultimi 100 contratti.

```