Milano 17:35
43.702 -0,71%
Nasdaq 19:36
23.669 -2,04%
Dow Jones 19:36
46.051 -0,81%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Matthews International

Mercato: NASDAQ - National

25,215
-0,73%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.34.3925,215-0,73%100
19.33.3225,22-0,71%200
19.29.5225,17-0,91%200
19.29.5225,16-0,94%100
19.29.5225,20-0,79%100
19.28.0025,15-0,98%2.000
19.26.1825,17-0,91%200
19.26.1825,15-0,98%100
19.26.1825,14-1,02%200
19.26.1825,138-1,03%200
19.25.4225,13-1,06%200
19.25.3725,15-0,98%200
19.25.3725,16-0,94%100
19.25.3725,15-0,98%100
19.25.3725,18-0,87%200
19.25.3725,17-0,91%200
19.25.3725,11-1,14%100
19.24.1525,20-0,79%1.373
19.23.2825,175-0,89%812
19.21.5725,17-0,91%200
19.21.4025,16-0,94%100
19.21.4025,19-0,83%100
19.21.4025,18-0,87%200
19.17.1125,17-0,91%900
19.16.3925,19-0,83%407
19.16.3925,20-0,79%200
19.16.3925,21-0,75%200
19.16.3925,18-0,87%500
19.16.3925,18-0,87%100
19.14.4725,17-0,91%200
OraValoreVar.%Volume
19.14.4225,135-1,04%200
19.14.4225,11-1,14%100
19.14.4225,15-0,98%200
19.14.4225,11-1,14%700
19.14.4225,15-0,98%200
19.14.3125,095-1,20%200
19.13.5025,10-1,18%100
19.13.5025,09-1,22%100
19.13.5025,08-1,26%400
19.13.4325,07-1,30%100
19.13.4325,05-1,38%100
19.13.4325,03-1,46%100
19.13.4325,00-1,57%900
19.13.3625,02-1,50%100
19.13.3625,065-1,32%600
19.13.3625,00-1,57%100
19.13.3625,10-1,18%300
19.13.3625,08-1,26%100
19.13.3625,14-1,02%171
19.13.3624,99-1,61%200
19.13.3625,10-1,18%200
19.13.3625,06-1,34%100
19.13.3625,01-1,54%100
19.11.0324,93-1,85%100
19.08.4324,955-1,75%100
19.08.2024,97-1,69%200
19.08.1424,96-1,73%200
19.07.4124,98-1,65%500
19.06.3524,99-1,61%765
19.06.3424,995-1,59%191
OraValoreVar.%Volume
19.02.1724,99-1,61%600
18.57.3824,97-1,69%200
18.51.4124,98-1,65%100
18.51.4124,975-1,67%100
18.51.4124,97-1,69%200
18.51.4124,96-1,73%100
18.51.4124,9699-1,69%2.833
18.45.0224,95-1,77%100
18.43.5324,93-1,85%300
18.23.3024,94-1,81%300
18.22.4924,91-1,93%100
18.21.4224,92-1,89%100
18.21.1624,96-1,73%100
18.15.0724,95-1,77%100
18.15.0724,96-1,73%100
18.14.4224,97-1,69%100
18.14.4224,96-1,73%100
18.14.4224,97-1,69%600
18.13.5925,00-1,57%101
18.13.5924,97-1,69%400
18.13.5924,96-1,73%300
18.13.5924,945-1,79%100
18.04.2324,98-1,65%118
18.04.1824,96-1,73%100
18.04.1824,97-1,69%200
18.04.1824,96-1,73%200
18.04.1824,97-1,69%100
18.04.1824,96-1,73%100
17.58.0224,98-1,65%200
17.58.0024,99-1,61%700
OraValoreVar.%Volume
17.57.5425,01-1,54%100
17.56.0824,99-1,61%200
17.55.0924,97-1,69%400
17.55.0124,99-1,61%100
17.51.4325,01-1,54%200
17.49.2425,03-1,46%100
17.46.2425,02-1,50%281
17.45.1325,04-1,42%100
17.45.1325,05-1,38%100
17.45.1325,045-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```