Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Matthews International

Mercato: NASDAQ - National

27,185
+3,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5527,185+0,09%100
21.59.4727,20+0,15%349
21.59.4727,19+0,11%600
21.59.4127,21+0,18%100
21.59.2327,23+0,26%100
21.59.2227,23+0,26%478
21.59.2227,21+0,18%400
21.58.5327,22+0,22%100
21.58.4227,19+0,11%993
21.58.4227,21+0,18%100
21.58.2627,20+0,15%100
21.57.5127,215+0,20%220
21.57.2627,23+0,26%200
21.57.0727,215+0,20%125
21.56.5327,1801+0,07%125
21.55.1527,21+0,18%300
21.55.0227,23+0,26%100
21.53.3927,21+0,18%100
21.53.0827,22+0,22%100
21.53.0527,23+0,26%200
21.53.0027,24+0,29%200
21.52.0127,255+0,35%200
21.51.5427,26+0,37%100
21.51.5027,25+0,33%400
21.51.4527,26+0,37%1.000
21.51.3927,27+0,41%700
21.50.3727,285+0,46%100
21.50.3127,28+0,44%858
21.50.1027,315+0,57%100
21.50.1027,32+0,59%200
OraValoreVar.%Volume
21.50.0927,26+0,37%500
21.50.0927,27+0,41%100
21.50.0927,26+0,37%1.957
21.48.3927,235+0,28%100
21.48.2027,26+0,37%100
21.47.5027,21+0,18%100
21.47.1427,23+0,26%500
21.46.5327,20+0,15%100
21.43.4127,27+0,41%100
21.43.1427,25+0,33%100
21.41.0927,225+0,24%200
21.41.0527,26+0,37%100
21.39.3527,225+0,24%100
21.37.2627,27+0,41%100
21.36.3127,225+0,24%100
21.36.0127,26+0,37%100
21.35.0227,265+0,39%200
21.35.0227,27+0,41%600
21.34.3527,27+0,41%100
21.34.3527,25+0,33%476
21.34.2227,21+0,18%200
21.33.5727,24+0,29%100
21.31.4627,215+0,20%100
21.31.1827,26+0,37%100
21.30.1227,22+0,22%400
21.26.4627,28+0,44%100
21.25.4627,27+0,41%100
21.25.2227,225+0,24%237
21.24.3527,27+0,41%100
21.24.3027,225+0,24%100
OraValoreVar.%Volume
21.24.2927,28+0,44%100
21.23.5127,225+0,24%100
21.23.5027,27+0,41%100
21.22.5527,225+0,24%500
21.22.3027,28+0,44%100
21.22.2627,225+0,24%100
21.20.4327,28+0,44%100
21.19.0227,23+0,26%100
21.18.5227,22+0,22%100
21.17.5627,21+0,18%100
21.17.1427,25+0,33%100
21.15.3527,23+0,26%100
21.15.1827,28+0,44%150
21.14.4327,225+0,24%100
21.14.3427,22+0,22%100
21.14.2727,19+0,11%300
21.14.2727,15-0,04%200
21.14.2727,18+0,07%100
21.14.2727,15-0,04%600
21.13.5627,12-0,15%500
21.13.4427,1499-0,04%5.000
21.10.5327,12-0,15%100
21.09.4927,14-0,07%100
21.09.2627,12-0,15%100
21.08.5227,15-0,04%200
21.08.1527,125-0,13%100
21.08.1427,135-0,09%100
21.08.1327,12-0,15%100
21.08.0227,10-0,22%100
21.07.5427,08-0,29%200
OraValoreVar.%Volume
21.07.5127,05-0,41%100
21.07.5127,06-0,37%100
21.07.5127,09-0,26%100
21.07.5127,05-0,41%100
21.07.5127,09-0,26%100
21.07.5127,0482-0,41%926
21.07.5127,05-0,41%1.833
21.07.5127,06-0,37%300
21.07.5127,105-0,20%183
21.07.5127,09-0,26%170

(*) I dati sono limitati agli ultimi 100 contratti.

```