Milano 10:40
43.553 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:40
9.725 +0,15%
Francoforte 10:40
23.971 +0,37%

Matthews International

Mercato: NASDAQ - National

24,5
-1,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5924,52+0,08%1.583
21.59.5724,515+0,06%100
21.59.5524,505+0,02%100
21.59.5524,50INV.964
21.59.5024,496-0,02%368
21.59.4924,50INV.100
21.59.4624,49-0,04%411
21.59.3224,50INV.100
21.59.2924,485-0,06%100
21.59.2924,49-0,04%400
21.59.2824,47-0,12%100
21.59.2824,48-0,08%219
21.59.2824,47-0,12%1.883
21.59.2724,465-0,14%200
21.59.2724,47-0,12%100
21.59.2224,46-0,16%1.102
21.59.2224,455-0,18%219
21.59.2224,4575-0,17%100
21.59.2224,45-0,20%301
21.59.2224,46-0,16%300
21.58.5324,465-0,14%734
21.58.4124,46-0,16%621
21.58.4024,465-0,14%223
21.58.2524,46-0,16%378
21.57.2724,47-0,12%466
21.57.2624,46-0,16%100
21.57.2624,45-0,20%300
21.57.2624,43-0,29%802
21.57.2624,42-0,33%1.330
21.57.1524,415-0,35%219
OraValoreVar.%Volume
21.57.1424,40-0,41%200
21.57.1424,42-0,33%100
21.57.1424,41-0,37%412
21.57.1424,40-0,41%900
21.57.1424,385-0,47%200
21.57.1424,40-0,41%598
21.57.1424,39-0,45%100
21.57.1424,40-0,41%100
21.56.0424,415-0,35%200
21.56.0124,43-0,29%100
21.56.0124,45-0,20%1.094
21.56.0124,44-0,24%200
21.55.1224,45-0,20%200
21.55.1024,47-0,12%100
21.55.1024,46-0,16%421
21.55.1024,45-0,20%2.016
21.55.1024,44-0,24%224
21.55.1024,45-0,20%200
21.54.5024,40-0,41%400
21.54.5024,425-0,31%125
21.54.5024,41-0,37%218
21.54.4824,425-0,31%100
21.54.4024,42-0,33%300
21.53.3624,43-0,29%123
21.53.3324,425-0,31%200
21.53.3024,42-0,33%100
21.53.3024,41-0,37%104
21.53.3024,45-0,20%3.033
21.53.3024,449-0,21%200
21.53.0924,455-0,18%600
OraValoreVar.%Volume
21.53.0824,45-0,20%100
21.52.4524,46-0,16%1.708
21.52.3424,45-0,20%100
21.52.2924,455-0,18%200
21.51.5124,45-0,20%100
21.51.4524,47-0,12%100
21.51.2824,48-0,08%100
21.49.2924,50INV.900
21.49.0624,49-0,04%100
21.48.2124,495-0,02%200
21.46.4224,52+0,08%200
21.46.3824,51+0,04%600
21.45.3724,49-0,04%1.000
21.44.4624,46-0,16%100
21.44.4624,47-0,12%100
21.44.4224,47-0,12%100
21.43.4224,46-0,16%100
21.43.3124,455-0,18%1.791
21.43.1524,45-0,20%449
21.43.1324,445-0,22%100
21.43.1324,44-0,24%100
21.43.1324,47-0,12%111
21.43.1224,48-0,08%100
21.41.3524,46-0,16%400
21.41.3024,49-0,04%1.282
21.41.2024,49-0,04%200
21.41.2024,45-0,20%200
21.41.2024,47-0,12%600
21.41.2024,45-0,20%200
21.41.2024,48-0,08%100
OraValoreVar.%Volume
21.41.2024,45-0,20%600
21.41.2024,46-0,16%200
21.41.2024,45-0,20%400
21.41.2024,44-0,24%101
21.41.2024,48-0,08%100
21.41.0824,45-0,20%200
21.40.4324,44-0,24%200
21.40.3724,435-0,27%119
21.40.3724,4325-0,28%100
21.40.2224,435-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```