Milano 11:37
51.345 +0,16%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 11:37
10.488 -0,19%
Francoforte 11:38
24.691 +0,08%

Matthews International

Mercato: NASDAQ - National

27,25
+3,45%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0027,32+0,26%200
21.59.5927,30+0,18%100
21.59.5827,31+0,22%300
21.59.5727,32+0,26%100
21.59.5427,35+0,37%300
21.59.5427,34+0,33%100
21.59.5327,30+0,18%103
21.59.5127,31+0,22%200
21.59.5027,33+0,29%200
21.59.5027,32+0,26%100
21.59.5027,33+0,29%300
21.59.4927,32+0,26%200
21.59.4427,305+0,20%200
21.59.4227,28+0,11%100
21.59.3827,27+0,07%100
21.59.3527,29+0,15%150
21.59.3227,28+0,11%100
21.59.3227,29+0,15%378
21.59.3027,31+0,22%173
21.59.2127,29+0,15%191
21.59.2127,28+0,11%1.850
21.59.2027,26+0,04%100
21.59.2027,27+0,07%200
21.59.1427,26+0,04%344
21.59.1327,25INV.124
21.59.1227,26+0,04%327
21.59.1127,21-0,15%100
21.59.1027,25INV.590
21.59.1027,21-0,15%100
21.59.1027,215-0,13%100
OraValoreVar.%Volume
21.59.1027,21-0,15%200
21.59.1027,25INV.850
21.59.1027,265+0,06%300
21.59.1027,25INV.600
21.59.0927,265+0,06%100
21.59.0927,255+0,02%100
21.59.0427,27+0,07%1.675
21.59.0027,29+0,15%200
21.59.0027,28+0,11%100
21.59.0027,285+0,13%100
21.58.5927,29+0,15%300
21.58.5927,28+0,11%251
21.58.5927,285+0,13%100
21.58.5727,295+0,17%100
21.58.5727,28+0,11%2.025
21.58.5727,29+0,15%466
21.58.5727,285+0,13%490
21.58.5727,28+0,11%200
21.58.5327,295+0,17%310
21.58.4727,30+0,18%104
21.58.4227,29+0,15%1.628
21.58.2927,27+0,07%100
21.58.2927,28+0,11%103
21.58.2927,27+0,07%149
21.58.2927,265+0,06%100
21.58.2727,28+0,11%744
21.58.2727,27+0,07%124
21.58.2127,25INV.100
21.58.2027,26+0,04%393
21.58.2027,255+0,02%136
OraValoreVar.%Volume
21.58.2027,25INV.995
21.58.2027,24-0,04%200
21.58.2027,25INV.200
21.58.2027,24-0,04%200
21.58.2027,25INV.318
21.58.1727,26+0,04%100
21.58.1427,225-0,09%100
21.58.1327,245-0,02%100
21.58.1227,22-0,11%226
21.58.1227,205-0,17%300
21.58.1227,21-0,15%100
21.58.1227,22-0,11%200
21.58.1227,205-0,17%100
21.58.1227,20-0,18%100
21.58.1227,21-0,15%100
21.58.1227,20-0,18%100
21.58.1227,22-0,11%300
21.58.1227,205-0,17%100
21.58.1227,22-0,11%100
21.58.1227,21-0,15%100
21.58.1227,22-0,11%100
21.58.1227,205-0,17%200
21.58.1227,22-0,11%500
21.58.1227,20-0,18%1.779
21.58.1227,185-0,24%144
21.58.1227,19-0,22%200
21.58.1227,10-0,55%100
21.58.1227,185-0,24%100
21.58.1227,20-0,18%100
21.58.1227,18-0,26%700
OraValoreVar.%Volume
21.58.1227,19-0,22%100
21.58.1227,18-0,26%1.600
21.58.1227,10-0,55%100
21.58.1227,15-0,37%225
21.58.1227,14-0,40%300
21.58.1227,16-0,33%300
21.58.1227,11-0,51%100
21.58.1227,14-0,40%300
21.58.1227,10-0,55%150
21.58.1227,13-0,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```