Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Matthews International

Mercato: NASDAQ - National

25,27
-0,51%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.5925,27-0,51%100
20.59.2325,265-0,53%100
20.59.2325,27-0,51%100
20.59.2325,28-0,47%143
20.59.0825,28-0,47%200
20.58.4325,29-0,43%100
20.58.4325,31-0,35%200
20.58.4325,29-0,43%167
20.58.4325,35-0,20%100
20.58.4325,29-0,43%400
20.58.0925,27-0,51%100
20.58.0725,29-0,43%200
20.58.0725,30-0,39%800
20.58.0025,31-0,35%214
20.57.3425,32-0,31%280
20.56.5425,34-0,24%100
20.56.5425,30-0,39%200
20.56.5425,33-0,28%100
20.56.5425,30-0,39%270
20.56.5425,31-0,35%100
20.56.2825,27-0,51%429
20.56.2825,285-0,45%188
20.56.2525,26-0,55%100
20.56.2525,27-0,51%100
20.56.2525,28-0,47%1.000
20.56.2225,29-0,43%300
20.56.1125,28-0,47%392
20.55.0525,27-0,51%300
20.54.0025,305-0,37%300
20.53.4725,31-0,35%100
OraValoreVar.%Volume
20.53.4725,27-0,51%100
20.53.4725,28-0,47%600
20.53.4725,25-0,59%491
20.51.5125,24-0,63%700
20.51.5125,23-0,67%110
20.51.2025,24-0,63%100
20.51.2025,25-0,59%390
20.51.2025,25-0,59%100
20.50.0925,24-0,63%200
20.50.0625,25-0,59%200
20.46.3425,23-0,67%100
20.46.3425,22-0,71%300
20.46.3425,219-0,71%400
20.45.1225,21-0,75%300
20.44.4625,20-0,79%100
20.44.0125,23-0,67%100
20.42.3325,24-0,63%200
20.42.3325,25-0,59%100
20.41.1325,23-0,67%100
20.39.3725,21-0,75%100
20.39.3625,23-0,67%400
20.38.1925,245-0,61%308
20.38.0225,24-0,63%100
20.38.0125,26-0,55%100
20.38.0125,25-0,59%200
20.36.5525,26-0,55%200
20.36.5525,27-0,51%200
20.36.5525,26-0,55%100
20.36.5525,27-0,51%100
20.35.5725,265-0,53%216
OraValoreVar.%Volume
20.35.5725,27-0,51%216
20.35.5525,265-0,53%100
20.35.5325,26-0,55%100
20.34.3225,23-0,67%200
20.34.2625,22-0,71%300
20.30.2625,24-0,63%400
20.30.2625,23-0,67%100
20.30.1325,25-0,59%300
20.30.1225,27-0,51%346
20.30.1225,265-0,53%100
20.30.1225,26-0,55%100
20.30.1225,27-0,51%100
20.30.1225,26-0,55%577
20.27.4925,27-0,51%500
20.24.1725,255-0,57%100
20.16.4425,25-0,59%100
20.16.3325,255-0,57%200
20.15.2425,27-0,51%200
20.13.0225,28-0,47%100
20.12.5625,32-0,31%295
20.12.3525,30-0,39%200
20.12.3525,32-0,31%300
20.12.3525,30-0,39%500
20.12.3525,31-0,35%100
20.09.5925,32-0,31%1.431
20.07.1325,30-0,39%100
20.07.1325,31-0,35%100
20.07.1325,31-0,35%100
20.06.4625,28-0,47%100
20.05.4125,26-0,55%400
OraValoreVar.%Volume
20.02.3625,25-0,59%100
19.56.5825,24-0,63%100
19.54.2025,23-0,67%424
19.54.1125,21-0,75%323
19.53.2025,23-0,67%100
19.51.1625,25-0,59%100
19.51.1625,24-0,63%100
19.51.1625,23-0,67%200
19.51.0025,22-0,71%400
19.47.1325,24-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```