Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Matthews International

Mercato: NASDAQ - National

27,77
-0,41%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5727,79-0,34%298
21.59.5427,81-0,27%261
21.59.5327,80-0,30%502
21.59.4427,78-0,38%200
21.59.2627,775-0,39%100
21.59.2627,77-0,41%200
21.59.2427,78-0,38%1.000
21.59.2227,79-0,34%100
21.59.2127,78-0,38%127
21.59.2127,79-0,34%496
21.59.2127,78-0,38%273
21.59.2127,77-0,41%869
21.59.1027,78-0,38%200
21.59.1027,76-0,45%200
21.59.0727,75-0,48%100
21.59.0427,765-0,43%100
21.59.0327,76-0,45%100
21.59.0227,80-0,30%1.838
21.58.4927,78-0,38%100
21.58.2427,77-0,41%124
21.58.2327,76-0,45%100
21.58.2327,77-0,41%700
21.58.2327,76-0,45%709
21.58.1927,77-0,41%101
21.58.1927,76-0,45%971
21.58.1927,77-0,41%400
21.58.1627,74-0,52%300
21.58.0027,75-0,48%202
21.57.5827,735-0,54%100
21.57.5827,76-0,45%1.334
OraValoreVar.%Volume
21.57.3827,77-0,41%141
21.57.1427,78-0,38%448
21.57.1227,80-0,30%510
21.57.1227,78-0,38%1.095
21.56.5127,745-0,50%100
21.56.5127,74-0,52%1.077
21.56.5127,75-0,48%100
21.56.5127,74-0,52%110
21.56.5127,75-0,48%600
21.56.5127,745-0,50%200
21.56.5127,75-0,48%400
21.56.5127,74-0,52%211
21.56.5127,75-0,48%660
21.56.3427,76-0,45%100
21.56.3327,756-0,46%100
21.56.3327,75-0,48%892
21.56.2927,74-0,52%500
21.56.2827,75-0,48%300
21.56.2827,735-0,54%100
21.56.2727,73-0,56%300
21.56.2727,7436-0,51%210
21.56.2727,7301-0,56%110
21.56.2727,73-0,56%100
21.56.2527,75-0,48%300
21.56.2527,7596-0,45%500
21.56.2527,77-0,41%100
21.56.2327,75-0,48%638
21.56.2327,735-0,54%100
21.56.2327,76-0,45%500
21.56.1427,76-0,45%300
OraValoreVar.%Volume
21.56.1427,74-0,52%100
21.56.1427,75-0,48%200
21.56.1427,76-0,45%700
21.56.1427,79-0,34%380
21.56.1427,7713-0,41%500
21.56.1227,775-0,39%500
21.56.1027,79-0,34%400
21.56.0927,7609-0,45%400
21.56.0927,775-0,39%100
21.56.0827,7775-0,39%500
21.56.0427,79-0,34%100
21.55.5627,7771-0,39%500
21.55.5427,77-0,41%500
21.55.5227,79-0,34%100
21.55.4927,80-0,30%200
21.55.4927,78-0,38%500
21.55.4827,80-0,30%620
21.55.4627,781-0,37%500
21.55.4127,78-0,38%164
21.55.4127,81-0,27%100
21.55.4127,80-0,30%100
21.55.4127,81-0,27%100
21.55.4127,80-0,30%200
21.55.4127,81-0,27%200
21.55.4127,80-0,30%200
21.55.3527,81-0,27%605
21.55.3527,80-0,30%200
21.55.2227,77-0,41%100
21.55.2227,78-0,38%800
21.55.2227,78-0,38%1.042
OraValoreVar.%Volume
21.55.1727,735-0,54%200
21.55.0427,74-0,52%100
21.54.4427,745-0,50%100
21.54.4027,68-0,74%108
21.54.4027,71-0,63%200
21.54.4027,67-0,77%100
21.54.4027,68-0,74%100
21.54.4027,69-0,70%200
21.54.4027,68-0,74%200
21.54.4027,67-0,77%108

(*) I dati sono limitati agli ultimi 100 contratti.

```