Milano 17:35
51.163 -0,20%
Nasdaq 20:45
29.775 +2,25%
Dow Jones 20:45
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Matthews International

Mercato: NASDAQ - National

27,093
-0,58%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.44.5427,0925-0,58%100
20.42.2727,08-0,62%100
20.40.4927,095-0,57%100
20.40.4927,0925-0,58%100
20.40.2427,09-0,59%200
20.36.2027,10-0,55%100
20.35.5227,085-0,61%503
20.35.5227,09-0,59%150
20.33.2127,11-0,51%300
20.33.0127,11-0,51%100
20.33.0127,10-0,55%400
20.33.0127,12-0,48%278
20.30.2727,08-0,62%103
20.29.4627,08-0,62%100
20.29.4627,10-0,55%100
20.29.4627,07-0,66%120
20.29.4627,10-0,55%120
20.29.4627,13-0,44%1.200
20.29.4627,13-0,44%300
20.27.0327,12-0,48%112
20.24.0627,13-0,44%100
20.23.4227,14-0,40%300
20.23.4227,13-0,44%100
20.23.4227,14-0,40%260
20.23.4227,15-0,37%100
20.23.4227,145-0,39%100
20.22.0427,16-0,33%110
20.20.1227,18-0,26%100
20.16.0127,21-0,15%100
20.16.0127,20-0,18%100
OraValoreVar.%Volume
20.16.0127,19-0,22%100
20.16.0127,175-0,28%100
20.16.0127,18-0,26%200
20.15.5627,175-0,28%100
20.15.0927,17-0,29%100
20.15.0927,18-0,26%300
20.15.0927,18-0,26%300
20.12.4227,19-0,22%100
20.12.1827,20-0,18%100
20.12.1827,19-0,22%100
20.12.1827,20-0,18%100
20.12.1827,18-0,26%100
20.12.1827,195-0,20%100
20.12.1827,19-0,22%100
20.12.1827,20-0,18%200
20.12.1827,17-0,29%100
20.12.1827,18-0,26%100
20.12.1827,19-0,22%200
20.12.1827,18-0,26%520
20.12.1827,19-0,22%100
20.12.1827,20-0,18%100
20.12.1827,19-0,22%400
20.11.5827,195-0,20%100
20.03.2027,21-0,15%200
20.03.2027,19-0,22%100
20.03.2027,18-0,26%100
20.03.2027,21-0,15%100
20.03.2027,20-0,18%100
20.03.2027,19-0,22%300
20.03.2027,21-0,15%100
OraValoreVar.%Volume
20.03.2027,20-0,18%100
20.03.2027,16-0,33%300
20.01.5427,19-0,22%100
20.01.5427,195-0,20%690
20.01.5427,19-0,22%100
20.01.5327,155-0,35%100
20.01.5327,165-0,31%100
20.01.5327,15-0,37%300
20.01.5327,20-0,18%127
20.01.5327,16-0,33%100
20.01.5327,19-0,22%100
20.01.5327,21-0,15%200
20.01.5327,20-0,18%100
20.01.5327,15-0,37%200
20.01.5327,16-0,33%300
19.59.2627,155-0,35%200
19.54.3227,11-0,51%100
19.53.5127,15-0,37%120
19.53.1027,145-0,39%100
19.44.0027,15-0,37%100
19.40.0027,14-0,40%100
19.32.3827,16-0,33%100
19.32.3827,15-0,37%137
19.32.3827,14-0,40%300
19.32.3827,10-0,55%500
19.32.3827,09-0,59%100
19.32.1627,065-0,68%100
19.30.4427,06-0,70%300
19.30.4427,07-0,66%100
19.29.2927,09-0,59%100
OraValoreVar.%Volume
19.22.2827,06-0,70%100
19.19.4427,07-0,66%200
19.16.3427,065-0,68%100
19.12.5027,055-0,72%100
19.00.4927,00-0,92%100
18.59.1527,055-0,72%100
18.58.2126,99-0,95%100
18.58.1727,00-0,92%200
18.58.1127,03-0,81%200
18.58.1127,095-0,57%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```