Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mawson Infrastructure

Mercato: NASDAQ - National

4,75
-3,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,75-3,06%1.894
21.59.594,755-2,96%100
21.59.264,77-2,65%717
21.59.184,75-3,06%108
21.59.014,77-2,65%135
21.58.564,75-3,06%100
21.58.554,78-2,45%100
21.58.554,77-2,65%846
21.58.444,785-2,35%200
21.58.444,78-2,45%1.200
21.58.444,785-2,35%100
21.58.444,78-2,45%600
21.58.444,785-2,35%100
21.58.444,78-2,45%200
21.58.414,77-2,65%100
21.58.334,78-2,45%100
21.58.284,785-2,35%102
21.58.164,80-2,04%495
21.58.164,79-2,24%100
21.58.164,79-2,24%100
21.58.144,77-2,65%100
21.56.074,82-1,63%101
21.55.204,80-2,04%100
21.54.484,83-1,43%100
21.54.464,80-2,04%102
21.54.464,83-1,43%100
21.49.304,805-1,94%100
21.45.404,80-2,04%100
21.45.374,78-2,45%100
21.45.344,79-2,24%100
OraValoreVar.%Volume
21.45.344,78-2,45%236
21.45.084,79-2,24%100
21.42.414,80-2,04%176
21.42.324,865-0,71%100
21.42.284,80-2,04%200
21.37.114,7764-2,52%1.100
21.36.464,75-3,06%213
21.21.074,80-2,04%400
21.19.424,77-2,65%100
21.00.154,80-2,04%100
21.00.054,81-1,84%100
20.58.094,8464-1,09%103
20.46.144,7546-2,97%500
20.43.294,77-2,65%100
20.43.254,78-2,45%500
20.43.244,7885-2,28%100
20.42.574,80-2,04%100
20.42.544,79-2,24%100
20.35.354,80-2,04%200
20.35.044,81-1,84%100
20.30.384,80-2,04%100
20.29.514,8199-1,63%180
20.24.274,85-1,02%100
20.24.274,86-0,82%100
20.24.274,85-1,02%100
20.24.274,82-1,63%2.398
20.04.094,86-0,82%100
20.01.114,95+1,02%300
20.01.114,85-1,02%100
20.00.144,915+0,31%1.000
OraValoreVar.%Volume
19.58.334,9787+1,61%200
19.58.214,85-1,02%100
19.57.564,95+1,02%200
19.47.535,00+2,04%2.000
19.47.274,86-0,82%100
18.23.284,78-2,45%100
17.50.004,9413+0,84%100
17.48.064,8617-0,78%1.596
17.43.344,8708-0,60%102
17.26.144,88-0,41%100
17.22.124,90INV.300
17.21.314,89-0,20%100
17.20.244,90INV.1.000
17.07.594,94+0,82%566
16.57.194,90INV.120
16.54.555,02+2,45%294
16.41.254,875-0,51%500
16.34.514,83-1,43%400
16.34.514,84-1,22%4.600
16.30.404,72-3,67%100
16.30.404,65-5,10%1.846
16.30.374,60-6,12%100
16.30.144,66-4,90%100
16.29.554,58-6,53%7.223
16.29.554,585-6,43%200
16.29.554,59-6,33%200
16.29.554,58-6,53%200
16.29.544,60-6,12%179
16.29.544,61-5,92%600
16.29.544,67-4,69%508
OraValoreVar.%Volume
16.29.544,70-4,08%300
16.29.544,71-3,88%1.000
16.29.544,72-3,67%300
16.29.544,73-3,47%300
16.29.544,75-3,06%200
16.29.544,76-2,86%400
16.29.374,7501-3,06%190
16.24.094,76-2,86%100
16.07.054,8905-0,19%146
16.03.554,9479+0,98%316

(*) I dati sono limitati agli ultimi 100 contratti.

```