Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mawson Infrastructure

Mercato: NASDAQ - National

3,545
+23,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.593,545INV.310
21.59.553,57+0,71%100
21.59.553,545INV.200
21.59.543,58+0,99%328
21.59.533,545INV.100
21.59.443,58+0,99%161
21.59.363,52-0,71%200
21.59.223,52-0,71%400
21.59.223,545INV.100
21.59.193,5287-0,46%100
21.59.173,5739+0,82%200
21.59.083,5223-0,64%141
21.58.453,58+0,99%404
21.58.453,54-0,14%100
21.58.453,58+0,99%996
21.58.453,55+0,14%500
21.58.453,58+0,99%200
21.58.453,57+0,71%200
21.58.453,52-0,71%100
21.58.453,54-0,14%100
21.58.453,55+0,14%551
21.58.453,54-0,14%300
21.58.453,52-0,71%373
21.58.453,54-0,14%200
21.58.453,53-0,42%2.687
21.58.453,52-0,71%373
21.57.013,516-0,82%200
21.55.483,5076-1,06%217
21.55.413,54-0,14%100
21.55.413,53-0,42%100
OraValoreVar.%Volume
21.54.543,525-0,56%200
21.54.393,5287-0,46%169
21.54.393,50-1,27%2.908
21.54.153,52-0,71%111
21.54.123,51-0,99%450
21.54.103,52-0,71%200
21.53.543,54-0,14%100
21.53.383,5539+0,25%141
21.51.583,54-0,14%313
21.51.513,5254-0,55%103
21.51.453,5001-1,27%676
21.51.303,54-0,14%200
21.50.293,57+0,71%100
21.49.203,4927-1,48%1.721
21.48.563,5089-1,02%146
21.48.333,58+0,99%200
21.46.253,57+0,71%137
21.44.193,56+0,42%250
21.43.473,55+0,14%100
21.41.123,475-1,97%500
21.40.413,5574+0,35%1.455
21.39.473,33-6,06%100
21.39.473,36-5,22%100
21.39.473,435-3,10%200
21.39.443,50-1,27%2.317
21.39.323,57+0,71%100
21.39.323,535-0,28%100
21.39.323,539-0,17%924
21.39.323,54-0,14%100
21.39.323,53-0,42%200
OraValoreVar.%Volume
21.39.323,52-0,71%300
21.39.323,50-1,27%737
21.39.323,48-1,83%399
21.39.323,45-2,68%100
21.39.323,48-1,83%100
21.39.323,49-1,55%600
21.39.323,48-1,83%200
21.39.323,49-1,55%400
21.39.023,395-4,23%100
21.37.013,385-4,51%416
21.36.053,35-5,50%360
21.36.013,325-6,21%300
21.35.593,30-6,91%828
21.35.593,305-6,77%100
21.35.593,22-9,17%200
21.35.593,30-6,91%429
21.35.593,27-7,76%200
21.35.593,28-7,48%150
21.35.593,22-9,17%200
21.35.593,23-8,89%100
21.35.593,22-9,17%200
21.35.593,23-8,89%100
21.35.593,225-9,03%200
21.35.593,23-8,89%100
21.35.593,22-9,17%300
21.35.593,23-8,89%100
21.35.593,22-9,17%800
21.35.593,23-8,89%449
21.35.593,22-9,17%400
21.34.593,17-10,58%100
OraValoreVar.%Volume
21.30.003,23-8,89%300
21.29.503,30-6,91%100
21.29.503,265-7,90%100
21.27.313,265-7,90%100
21.27.283,29-7,19%200
21.27.283,28-7,48%100
21.23.573,20-9,73%1.330
21.23.573,19-10,01%500
21.23.573,19-10,01%100
21.23.223,18-10,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```