Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Mawson Infrastructure

Mercato: NASDAQ - National

2,46
-1,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,46-1,20%129
20.59.492,53+1,61%100
20.57.182,50+0,40%332
20.55.112,56+2,81%100
20.51.572,515+1,00%500
20.50.102,53+1,61%160
20.50.102,50+0,40%700
20.44.042,48-0,40%100
20.21.252,465-1,00%100
19.46.342,4918+0,07%100
19.43.512,4615-1,14%100
19.37.392,53+1,61%200
19.37.392,50+0,40%200
19.37.392,53+1,61%100
19.37.392,515+1,00%100
19.37.392,50+0,40%284
19.36.142,515+1,00%200
19.36.142,50+0,40%100
19.36.142,53+1,61%100
19.36.142,50+0,40%100
19.36.142,515+1,00%100
19.36.142,53+1,61%100
19.36.142,50+0,40%100
19.36.142,50+0,40%317
19.35.462,515+1,00%100
19.35.462,50+0,40%200
19.35.462,53+1,61%100
19.35.462,50+0,40%100
19.35.462,515+1,00%100
19.35.462,50+0,40%100
OraValoreVar.%Volume
19.35.462,53+1,61%100
19.35.462,50+0,40%100
19.35.462,515+1,00%300
19.35.462,53+1,61%100
19.35.462,50+0,40%200
19.35.462,53+1,61%100
19.34.452,53+1,61%100
19.34.452,50+0,40%200
19.34.452,53+1,61%400
19.34.452,515+1,00%100
19.34.452,50+0,40%100
19.34.452,515+1,00%200
19.34.452,50+0,40%200
19.34.452,53+1,61%300
19.34.452,515+1,00%100
19.33.102,515+1,00%100
19.33.102,53+1,61%100
19.33.102,50+0,40%460
19.33.102,515+1,00%100
19.33.102,53+1,61%200
19.33.102,52+1,20%100
19.33.102,50+0,40%100
19.33.102,53+1,61%300
19.33.102,50+0,40%100
19.33.102,515+1,00%100
19.33.102,53+1,61%100
19.33.102,515+1,00%200
19.33.102,53+1,61%100
19.33.102,50+0,40%200
19.33.102,53+1,61%100
OraValoreVar.%Volume
19.33.102,50+0,40%200
19.25.352,53+1,61%181
19.09.302,48-0,40%134
18.56.232,51+0,80%100
18.23.392,4302-2,40%1.821
17.28.172,53+1,61%300
17.28.072,48-0,40%100
17.26.352,45-1,61%150
17.26.352,46-1,20%322
17.26.352,45-1,61%100
17.26.352,44-2,01%500
17.23.402,50+0,40%100
16.53.192,515+1,00%103
16.52.552,50+0,40%6.596
16.16.432,51+0,80%300
16.11.332,53+1,61%456
16.10.412,565+3,01%200
16.10.412,55+2,41%300
16.10.412,555+2,61%200
16.10.412,55+2,41%378
16.10.412,56+2,81%100
16.10.412,55+2,41%400
16.10.412,555+2,61%200
16.10.412,55+2,41%278
16.10.412,56+2,81%100
16.10.412,565+3,01%300
16.10.412,55+2,41%100
16.10.412,58+3,61%122
16.10.412,565+3,01%200
16.10.412,55+2,41%200
OraValoreVar.%Volume
16.10.412,565+3,01%400
16.10.412,58+3,61%200
16.10.412,55+2,41%400
16.10.412,57+3,21%100
16.10.412,55+2,41%400
16.10.412,58+3,61%122
16.10.412,57+3,21%100
16.10.412,555+2,61%100
16.09.052,58+3,61%500
16.01.072,57+3,21%561

(*) I dati sono limitati agli ultimi 100 contratti.

```