Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

MBB

ISIN: DE000A0ETBQ4 - Mercato: XETRA

184
-0,43%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.04184,00-0,43%917
17.28.41185,80+0,54%21
17.28.38185,60+0,43%7
17.27.20185,20+0,22%2
17.26.54185,60+0,43%2
17.26.18185,80+0,54%1
16.55.35187,20+1,30%48
16.54.06186,80+1,08%23
16.53.54186,60+0,97%40
16.39.45187,00+1,19%50
16.31.31186,40+0,87%8
16.30.41186,20+0,76%3
16.30.38186,40+0,87%28
16.26.02186,60+0,97%45
16.26.00186,40+0,87%32
16.25.45185,80+0,54%10
16.25.41186,40+0,87%81
16.23.29186,60+0,97%4
16.22.36187,60+1,52%33
16.22.36188,00+1,73%8
16.22.36187,40+1,41%16
16.20.21188,40+1,95%8
16.20.16188,60+2,06%29
16.17.56188,80+2,16%18
16.17.56188,60+2,06%26
16.17.56189,00+2,27%12
16.15.18188,80+2,16%19
16.14.22189,00+2,27%32
16.13.49188,80+2,16%23
16.12.56188,80+2,16%7
OraValoreVar.%Volume
16.12.56189,00+2,27%16
16.11.21189,20+2,38%26
16.09.37189,40+2,49%20
16.07.54189,40+2,49%33
16.07.54189,60+2,60%2
16.07.03189,00+2,27%28
16.06.12189,00+2,27%19
16.06.12189,20+2,38%8
16.06.09188,80+2,16%24
16.05.49189,00+2,27%61
16.02.43189,40+2,49%22
15.57.28190,00+2,81%4
15.57.09190,00+2,81%26
15.57.09189,80+2,71%26
15.57.01190,40+3,03%31
15.23.35191,40+3,57%5
15.11.00190,80+3,25%7
15.11.00190,60+3,14%7
15.06.44191,80+3,79%7
14.38.09190,60+3,14%26
14.38.05190,80+3,25%22
14.38.05192,00+3,90%1
14.38.05191,80+3,79%9
14.27.21190,80+3,25%7
14.27.21191,00+3,35%12
14.27.21191,20+3,46%17
14.27.21191,40+3,57%28
14.27.21190,20+2,92%17
14.18.02192,20+4,00%17
14.14.30192,80+4,33%13
OraValoreVar.%Volume
14.14.30192,60+4,22%117
14.14.30192,60+4,22%7
14.12.32192,40+4,11%28
14.12.32192,20+4,00%3
14.09.39192,00+3,90%1
14.09.39191,60+3,68%5
14.09.39191,00+3,35%79
14.09.39190,80+3,25%9
14.09.39191,00+3,35%440
14.09.39190,80+3,25%14
14.09.39191,40+3,57%7
14.09.39191,00+3,35%15
14.09.39191,20+3,46%17
14.09.39191,60+3,68%4
14.09.39192,40+4,11%10
14.00.16191,80+3,79%7
14.00.16191,60+3,68%17
13.59.26190,40+3,03%35
13.51.25189,80+2,71%91
13.42.57190,20+2,92%53
13.42.57190,40+3,03%45
13.42.57190,40+3,03%7
13.40.36191,20+3,46%25
13.40.21190,20+2,92%22
13.40.21190,80+3,25%56
13.30.14189,60+2,60%56
13.30.14188,80+2,16%251
13.30.14189,80+2,71%2
13.27.01188,40+1,95%28
13.26.17187,60+1,52%16
OraValoreVar.%Volume
13.15.41186,80+1,08%50
12.48.33186,20+0,76%15
12.48.33186,00+0,65%47
12.48.33186,40+0,87%2
12.48.09185,40+0,32%15
12.48.06186,20+0,76%1
12.40.38187,00+1,19%2
11.53.22186,40+0,87%2
10.48.06186,60+0,97%15
10.48.06186,80+1,08%23

(*) I dati sono limitati agli ultimi 100 contratti.

```