Milano 17:35
49.511 +0,70%
Nasdaq 22:00
29.482 +0,42%
Dow Jones 22:00
50.580 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

MBB

ISIN: DE000A0ETBQ4 - Mercato: XETRA

189
-0,42%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.01189,00-0,42%553
17.29.55188,80-0,53%19
17.26.22189,40-0,21%4
17.15.06189,00-0,42%2
17.05.08189,60-0,11%24
17.00.15189,00-0,42%10
16.49.15189,20-0,32%17
16.48.07189,40-0,21%1
16.47.53189,60-0,11%26
16.46.12189,40-0,21%34
16.24.10188,80-0,53%4
16.02.40189,00-0,42%10
16.02.34189,50-0,16%11
15.31.55190,10+0,16%10
15.31.55189,80INV.6
15.19.31190,40+0,32%10
15.19.23190,60+0,42%5
15.12.09190,40+0,32%2
14.17.59189,40-0,21%3
14.16.55190,20+0,21%15
14.14.01190,40+0,32%13
14.12.17189,80INV.20
13.35.37189,60-0,11%7
13.34.45189,20-0,32%4
13.21.25189,00-0,42%4
13.18.32189,20-0,32%1
13.18.32189,40-0,21%35
12.29.09189,80INV.14
12.10.43190,20+0,21%14
12.10.40190,00+0,11%9
OraValoreVar.%Volume
10.50.25190,20+0,21%6
10.38.57189,40-0,21%17
10.38.57189,60-0,11%40
10.35.28188,80-0,53%4
10.35.18189,20-0,32%3
10.19.26190,20+0,21%3
10.10.50189,60-0,11%37
10.10.15189,80INV.5
9.59.56188,60-0,63%1
9.31.45189,60-0,11%3
9.12.55190,60+0,42%1
9.10.29191,60+0,95%3
9.10.29191,40+0,84%1
9.00.11191,00+0,63%1
9.00.11190,10+0,16%9
18.30.08189,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```