Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

MBB

ISIN: DE000A0ETBQ4 - Mercato: XETRA

163
-1,69%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.28163,00-1,69%1.118
17.29.46161,80-2,41%11
17.29.42162,20-2,17%8
17.29.39162,00-2,29%14
17.21.11162,20-2,17%7
17.20.54162,60-1,93%5
17.16.53162,80-1,81%23
17.16.22162,60-1,93%8
17.13.39162,20-2,17%7
17.11.06163,00-1,69%2
17.02.34162,80-1,81%33
17.01.34162,40-2,05%4
16.57.13163,20-1,57%66
16.57.13163,00-1,69%630
16.43.48164,00-1,09%4
16.35.53163,80-1,21%17
16.33.36162,80-1,81%21
16.31.30163,60-1,33%3
16.24.40164,00-1,09%25
16.24.40164,20-0,97%25
16.18.55163,20-1,57%5
16.14.07163,80-1,21%3
16.07.31164,80-0,60%7
16.07.31164,60-0,72%60
16.07.31164,40-0,84%33
15.49.00164,40-0,84%30
15.49.00164,20-0,97%4
15.33.48164,20-0,97%3
14.58.27164,40-0,84%5
14.43.51164,00-1,09%35
OraValoreVar.%Volume
14.43.51163,80-1,21%31
14.43.51163,80-1,21%1
14.36.33163,60-1,33%48
14.29.39163,40-1,45%56
14.11.36163,80-1,21%13
14.11.33163,40-1,45%19
14.11.33163,00-1,69%8
13.46.15162,80-1,81%3
13.34.52163,20-1,57%58
13.34.35162,80-1,81%11
13.34.26162,20-2,17%10
13.34.26162,80-1,81%3
13.34.22163,00-1,69%12
13.34.22163,20-1,57%100
13.32.19163,60-1,33%10
13.32.17163,80-1,21%4
13.32.15164,00-1,09%110
12.45.56164,20-0,97%10
12.23.20164,60-0,72%5
12.23.00164,80-0,60%10
12.23.00165,20-0,36%26
9.00.19165,00-0,48%249
18.30.07165,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```