Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

MBB

ISIN: DE000A0ETBQ4 - Mercato: XETRA

216
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.05216,00INV.827
17.28.46215,50-0,23%45
17.28.46215,00-0,46%95
17.28.42215,50-0,23%91
17.23.33216,00INV.3
17.13.09215,50-0,23%24
17.12.59216,00INV.57
17.11.18216,50+0,23%4
17.08.45216,00INV.24
17.08.42216,50+0,23%116
17.05.54216,50+0,23%1
17.05.54216,00INV.1
16.59.51216,00INV.19
16.56.59215,50-0,23%24
16.56.51216,00INV.81
16.54.22215,50-0,23%3
16.50.40215,00-0,46%24
16.50.35215,50-0,23%102
16.46.43216,00INV.18
16.41.08215,75-0,12%9
16.34.04216,00INV.17
16.25.41215,00-0,46%16
16.25.39215,50-0,23%26
16.21.50215,00-0,46%48
16.16.07214,50-0,69%30
16.11.01215,00-0,46%38
16.05.29214,50-0,69%5
16.03.27215,00-0,46%8
16.01.28214,00-0,93%18
16.01.19214,50-0,69%57
OraValoreVar.%Volume
15.57.53214,75-0,58%9
15.32.06215,00-0,46%74
15.32.00215,50-0,23%3
15.31.58216,00INV.333
15.23.09216,50+0,23%3
14.34.23216,00INV.21
14.28.56215,50-0,23%2
14.27.33216,00INV.14
14.20.03215,50-0,23%16
13.58.36216,00INV.2
13.52.11216,50+0,23%84
13.44.31217,00+0,46%3
13.44.29218,00+0,93%3
13.35.08216,50+0,23%40
13.26.37216,00INV.2
13.25.17215,50-0,23%63
13.18.47215,75-0,12%9
13.17.25216,00INV.3
12.57.13215,00-0,46%15
12.54.27214,50-0,69%40
12.00.30214,00-0,93%4
11.41.44213,50-1,16%3
11.28.42212,50-1,62%11
11.24.06213,00-1,39%20
11.18.06212,50-1,62%49
10.59.47213,00-1,39%4
10.43.42213,50-1,16%104
10.40.21214,00-0,93%39
10.40.16213,50-1,16%48
10.25.38213,00-1,39%3
OraValoreVar.%Volume
9.34.48212,50-1,62%5
9.34.31212,00-1,85%4
9.32.21211,00-2,31%55
9.31.18212,50-1,62%23
9.29.17211,00-2,31%18
9.28.12211,50-2,08%6
9.28.10211,00-2,31%25
9.28.10213,00-1,39%350
9.00.16214,00-0,93%10
18.30.24212,00-1,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```