MBB

ISIN: DE000A0ETBQ4 - Mercato: XETRA

174

+3,45%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	174,00	+3,45%	805	140.070,00
17.25.48	173,00	+2,85%	7	1.211,00
17.14.23	173,60	+3,21%	2	347,20
17.09.34	173,80	+3,33%	2	347,60
16.19.48	173,60	+3,21%	2	347,20
16.12.21	173,80	+3,33%	2	347,60
15.50.11	173,20	+2,97%	2	346,40
15.42.42	172,20	+2,38%	7	1.205,40
15.40.26	173,60	+3,21%	5	868,00
15.35.00	172,60	+2,62%	2	345,20
15.35.00	173,00	+2,85%	116	20.068,00
15.35.00	173,20	+2,97%	27	4.676,40
15.35.00	173,40	+3,09%	11	1.907,40
15.10.01	174,60	+3,80%	29	5.063,40
15.10.01	173,60	+3,21%	6	1.041,60
14.23.16	174,40	+3,69%	2	348,80
14.15.46	173,40	+3,09%	18	3.121,20
14.15.20	173,60	+3,21%	9	1.562,40
14.06.16	173,80	+3,33%	2	347,60
13.59.32	174,40	+3,69%	7	1.220,80
13.52.20	174,60	+3,80%	14	2.444,40
13.52.19	175,60	+4,40%	41	7.199,60
13.52.19	175,80	+4,52%	26	4.570,80
13.52.19	175,40	+4,28%	18	3.157,20
12.35.08	173,20	+2,97%	6	1.039,20
12.31.10	173,40	+3,09%	2	346,80
12.25.43	174,80	+3,92%	10	1.748,00
11.32.43	173,20	+2,97%	10	1.732,00
11.28.51	173,60	+3,21%	349	60.586,40
11.28.51	173,40	+3,09%	83	14.392,20

Ora	Valore	Var.%	Volume	Controvalore
11.28.01	172,20	+2,38%	12	2.066,40
11.28.01	172,40	+2,50%	13	2.241,20
10.00.55	172,60	+2,62%	5	863,00
9.55.16	171,60	+2,02%	1	171,60
9.43.46	171,00	+1,66%	53	9.063,00
9.43.45	170,40	+1,31%	50	8.520,00
9.43.45	169,80	+0,95%	58	9.848,40
9.43.45	169,60	+0,83%	20	3.392,00
18.30.08	168,20	INV.	1	168,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide