Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

MBB

ISIN: DE000A0ETBQ4 - Mercato: XETRA

185,8
-0,21%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.41.17185,80-0,21%1
17.35.28184,80-0,75%530
17.29.56185,20-0,54%35
17.25.03185,80-0,21%6
17.24.27185,20-0,54%1
17.22.05185,80-0,21%1
17.20.31185,20-0,54%3
17.12.13185,40-0,43%1
16.57.51184,60-0,86%1
16.40.48184,40-0,97%5
16.40.48185,20-0,54%2
16.31.52185,00-0,64%64
16.07.35185,40-0,43%4
16.07.30185,20-0,54%23
16.07.30185,40-0,43%37
15.50.22185,60-0,32%3
15.21.04185,00-0,64%1
15.04.59184,60-0,86%2
15.01.53185,00-0,64%15
14.07.00184,80-0,75%1
13.53.04185,80-0,21%22
13.51.15184,80-0,75%3
13.36.01186,00-0,11%4
13.25.45185,20-0,54%20
11.51.32185,60-0,32%1
11.48.10186,00-0,11%25
11.34.10185,60-0,32%15
11.26.33186,40+0,11%2
11.06.52186,20INV.37
11.06.52185,80-0,21%8
OraValoreVar.%Volume
10.19.28186,40+0,11%4
10.18.56187,00+0,43%1
10.08.43186,80+0,32%15
10.04.53188,20+1,07%2
9.50.55187,60+0,75%16
9.49.56188,80+1,40%13
9.35.03188,40+1,18%13
9.25.23189,00+1,50%8
9.15.36188,20+1,07%9
9.06.40185,80-0,21%20
9.06.40185,20-0,54%6
9.03.48184,40-0,97%55
9.03.48183,90-1,24%18
9.03.48184,20-1,07%1
9.03.48183,20-1,61%2
21.16.42186,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```