Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mbia

Mercato: NYSE

4,96
-1,39%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.024,96-1,39%53.842
21.59.584,965-1,29%500
21.59.554,96-1,39%100
21.59.554,965-1,29%100
21.59.544,96-1,39%166
21.59.514,965-1,29%400
21.59.474,96-1,39%100
21.59.474,965-1,29%1.200
21.59.394,955-1,49%200
21.59.324,96-1,39%500
21.59.314,965-1,29%200
21.59.254,97-1,19%300
21.59.254,965-1,29%100
21.59.254,97-1,19%100
21.59.254,965-1,29%300
21.59.254,97-1,19%806
21.59.254,965-1,29%400
21.59.204,955-1,49%108
21.59.144,95-1,59%503
21.59.044,955-1,49%100
21.59.034,95-1,59%735
21.58.574,955-1,49%200
21.58.544,95-1,59%200
21.58.504,955-1,49%649
21.58.434,95-1,59%182
21.58.414,955-1,49%442
21.58.154,955-1,49%100
21.58.154,96-1,39%1.100
21.58.154,95-1,59%200
21.58.014,965-1,29%458
OraValoreVar.%Volume
21.57.584,97-1,19%300
21.57.554,975-1,09%100
21.57.554,97-1,19%1.375
21.57.554,96-1,39%625
21.57.504,965-1,29%277
21.57.494,97-1,19%174
21.57.494,965-1,29%1.311
21.57.494,97-1,19%1.023
21.57.384,975-1,09%100
21.57.374,97-1,19%212
21.57.254,975-1,09%100
21.57.174,97-1,19%3.184
21.57.124,98-0,99%810
21.57.114,985-0,89%200
21.57.114,99-0,80%400
21.57.114,995-0,70%100
21.57.005,00-0,60%15.200
21.56.524,985-0,89%400
21.56.524,99-0,80%1.100
21.56.524,98-0,99%2.000
21.56.514,975-1,09%400
21.56.514,98-0,99%200
21.56.514,975-1,09%1.900
21.56.484,97-1,19%1.510
21.56.214,965-1,29%901
21.56.144,96-1,39%100
21.56.084,965-1,29%100
21.56.074,96-1,39%1.400
21.56.074,955-1,49%100
21.56.074,96-1,39%699
OraValoreVar.%Volume
21.56.014,965-1,29%165
21.55.524,97-1,19%700
21.55.454,975-1,09%300
21.55.134,98-0,99%100
21.55.054,99-0,80%200
21.55.055,00-0,60%742
21.55.045,008-0,44%112
21.54.455,005-0,50%100
21.54.435,00-0,60%100
21.54.255,005-0,50%246
21.54.235,01-0,40%2.000
21.50.325,015-0,30%100
21.50.095,02-0,20%754
21.45.145,025-0,10%200
21.45.125,02-0,20%600
21.44.225,025-0,10%100
21.43.575,03INV.600
21.43.495,035+0,10%800
21.43.435,03INV.782
21.43.335,025-0,10%100
21.43.335,03INV.100
21.43.335,025-0,10%200
21.43.335,03INV.200
21.43.335,025-0,10%100
21.43.335,03INV.700
21.43.335,025-0,10%200
21.43.335,03INV.1.400
21.43.335,025-0,10%100
21.43.335,03INV.200
21.43.335,02-0,20%2.900
OraValoreVar.%Volume
21.43.325,015-0,30%500
21.43.315,01-0,40%575
21.43.095,005-0,50%100
21.43.085,01-0,40%1.500
21.39.315,015-0,30%800
21.39.185,0199-0,20%600
21.38.455,015-0,30%300
21.38.365,0191-0,22%1.000
21.37.425,015-0,30%100
21.36.275,02-0,20%198

(*) I dati sono limitati agli ultimi 100 contratti.

```