Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Mbia

Mercato: NYSE

7,36
-2,90%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.027,36INV.54.275
21.59.567,37+0,14%2.203
21.59.567,36INV.1.500
21.59.567,35-0,14%2.081
21.59.567,34-0,27%6.029
21.59.377,35-0,14%2.019
21.59.327,355-0,07%100
21.59.257,36INV.906
21.59.177,365+0,07%100
21.59.107,37+0,14%841
21.59.107,3657+0,08%811
21.59.107,37+0,14%811
21.59.007,36INV.2.761
21.58.377,355-0,07%270
21.58.187,35-0,14%6.322
21.58.087,345-0,20%126
21.58.087,3406-0,26%700
21.57.537,34-0,27%2.115
21.57.387,345-0,20%398
21.57.387,35-0,14%621
21.57.387,34-0,27%200
21.57.387,35-0,14%300
21.57.387,34-0,27%1.960
21.57.267,3512-0,12%120
21.56.327,35-0,14%300
21.56.327,34-0,27%3.389
21.56.317,335-0,34%100
21.56.267,3389-0,29%1.800
21.54.147,335-0,34%300
21.54.137,33-0,41%200
OraValoreVar.%Volume
21.53.377,34-0,27%400
21.52.527,355-0,07%100
21.52.527,35-0,14%380
21.52.527,34-0,27%190
21.52.527,35-0,14%900
21.52.527,34-0,27%190
21.52.527,35-0,14%100
21.52.527,34-0,27%846
21.52.487,3175-0,58%190
21.52.487,315-0,61%190
21.52.487,33-0,41%190
21.52.487,325-0,48%187
21.52.487,34-0,27%187
21.52.487,33-0,41%100
21.52.487,34-0,27%100
21.52.487,315-0,61%100
21.52.487,3175-0,58%380
21.52.487,32-0,54%100
21.52.487,315-0,61%190
21.52.487,33-0,41%100
21.52.487,32-0,54%1.000
21.52.487,315-0,61%551
21.52.487,32-0,54%100
21.52.487,315-0,61%190
21.52.487,33-0,41%100
21.52.487,32-0,54%190
21.52.487,33-0,41%100
21.52.487,32-0,54%263
21.52.487,315-0,61%950
21.52.487,32-0,54%400
OraValoreVar.%Volume
21.52.487,315-0,61%570
21.51.467,31-0,68%224
21.51.327,32-0,54%121
21.50.007,31-0,68%400
21.49.297,32-0,54%159
21.49.197,33-0,41%100
21.49.197,315-0,61%100
21.49.197,32-0,54%600
21.49.197,315-0,61%190
21.49.197,32-0,54%200
21.49.197,315-0,61%190
21.49.107,31-0,68%2.563
21.49.107,30-0,82%343
21.49.017,29-0,95%100
21.48.257,30-0,82%1.550
21.47.567,29-0,95%100
21.47.417,30-0,82%100
21.47.087,31-0,68%360
21.47.047,315-0,61%230
21.45.037,31-0,68%482
21.43.427,315-0,61%150
21.40.307,32-0,54%425
21.40.307,315-0,61%100
21.40.307,32-0,54%2.125
21.40.307,315-0,61%100
21.40.307,3168-0,59%1.000
21.40.247,315-0,61%100
21.40.187,31-0,68%100
21.39.577,316-0,60%100
21.39.577,315-0,61%100
OraValoreVar.%Volume
21.39.297,31-0,68%100
21.39.277,315-0,61%100
21.37.197,31-0,68%1.000
21.37.077,315-0,61%100
21.35.587,31-0,68%1.972
21.32.207,32-0,54%100
21.32.197,33-0,41%871
21.30.217,34-0,27%1.700
21.30.217,335-0,34%100
21.30.217,34-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```