Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mbia

Mercato: NYSE

4,38
-1,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.594,38-0,23%321
21.59.594,385-0,11%460
21.59.584,38-0,23%203
21.59.464,395+0,11%200
21.59.444,39INV.4.155
21.59.404,39INV.300
21.59.404,38-0,23%2.282
21.59.404,39INV.2.260
21.59.404,385-0,11%712
21.59.394,395+0,11%100
21.59.144,395+0,11%100
21.59.144,40+0,23%4.369
21.59.144,405+0,34%833
21.59.144,40+0,23%100
21.59.024,41+0,46%598
21.59.024,40+0,23%3.213
21.58.594,395+0,11%200
21.58.544,40+0,23%200
21.58.444,3975+0,17%126
21.58.404,395+0,11%100
21.58.304,40+0,23%100
21.58.164,405+0,34%900
21.58.014,40+0,23%1.372
21.57.264,405+0,34%200
21.57.244,40+0,23%200
21.57.014,401+0,25%163
21.57.014,40+0,23%868
21.57.014,405+0,34%300
21.57.004,4099+0,45%189
21.56.594,41+0,46%100
OraValoreVar.%Volume
21.55.584,405+0,34%2.594
21.55.534,395+0,11%400
21.55.534,40+0,23%6.224
21.55.534,395+0,11%2.106
21.55.234,40+0,23%1.312
21.55.234,405+0,34%110
21.55.234,40+0,23%939
21.55.004,41+0,46%113
21.55.004,4092+0,44%497
21.55.004,41+0,46%900
21.53.254,415+0,57%120
21.52.474,41+0,46%154
21.52.104,415+0,57%333
21.51.224,41+0,46%400
21.50.594,415+0,57%120
21.50.114,41+0,46%7.847
21.49.424,415+0,57%100
21.49.224,41+0,46%3.993
21.48.304,415+0,57%331
21.47.264,42+0,68%1.737
21.47.244,425+0,80%1.100
21.47.154,43+0,91%9.700
21.46.094,425+0,80%1.681
21.46.044,42+0,68%11.593
21.45.134,415+0,57%300
21.45.084,41+0,46%804
21.44.154,405+0,34%410
21.42.364,41+0,46%360
21.42.194,405+0,34%100
21.42.174,41+0,46%300
OraValoreVar.%Volume
21.40.114,405+0,34%100
21.40.114,40+0,23%100
21.39.434,405+0,34%516
21.38.044,41+0,46%100
21.38.034,4099+0,45%185
21.37.144,41+0,46%303
21.36.234,4099+0,45%374
21.36.234,405+0,34%163
21.35.504,41+0,46%1.600
21.35.464,415+0,57%100
21.35.454,41+0,46%100
21.35.454,415+0,57%120
21.35.454,41+0,46%2.580
21.34.124,405+0,34%112
21.32.034,41+0,46%100
21.26.594,41+0,46%200
21.26.594,405+0,34%947
21.22.144,405+0,34%220
21.21.164,40+0,23%100
21.20.174,395+0,11%300
21.20.164,40+0,23%2.000
21.19.564,405+0,34%100
21.18.134,41+0,46%2.185
21.17.294,415+0,57%300
21.17.064,42+0,68%1.089
21.17.064,415+0,57%120
21.17.064,41+0,46%811
21.12.244,405+0,34%100
21.12.204,40+0,23%300
21.12.204,405+0,34%100
OraValoreVar.%Volume
21.07.194,40+0,23%210
21.02.464,395+0,11%300
21.02.144,3999+0,23%104
20.57.064,40+0,23%100
20.54.154,395+0,11%100
20.53.324,40+0,23%360
20.52.154,3901INV.278
20.41.404,40+0,23%100
20.33.474,395+0,11%100
20.32.014,39INV.3.989

(*) I dati sono limitati agli ultimi 100 contratti.

```