Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mbia

Mercato: NYSE

6,49
+5,70%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.596,49-0,31%876
21.59.576,495-0,23%100
21.59.576,50-0,15%9.075
21.59.556,492-0,28%333
21.59.516,50-0,15%955
21.59.476,49-0,31%100
21.59.466,50-0,15%500
21.59.466,49-0,31%100
21.59.466,495-0,23%100
21.59.446,50-0,15%200
21.59.446,49-0,31%400
21.59.436,50-0,15%200
21.59.326,49-0,31%700
21.59.326,485-0,38%100
21.59.306,48-0,46%775
21.59.306,485-0,38%100
21.59.306,49-0,31%800
21.58.526,50-0,15%154
21.58.486,495-0,23%127
21.58.386,49-0,31%100
21.58.346,51INV.1.600
21.58.346,50-0,15%900
21.58.276,52+0,15%400
21.58.216,51INV.1.273
21.58.216,49-0,31%100
21.58.216,50-0,15%969
21.58.126,51INV.100
21.58.016,49-0,31%200
21.58.006,50-0,15%18.776
21.57.516,505-0,08%110
OraValoreVar.%Volume
21.57.516,51INV.200
21.57.516,505-0,08%100
21.57.516,51INV.100
21.57.516,50-0,15%1.442
21.57.516,51INV.1.460
21.57.516,50-0,15%1.400
21.57.516,505-0,08%100
21.57.516,50-0,15%1.600
21.57.516,51INV.1.580
21.57.516,50-0,15%600
21.57.516,51INV.200
21.57.516,50-0,15%600
21.57.516,505-0,08%200
21.57.506,51INV.2.398
21.57.506,53+0,31%100
21.57.506,51INV.100
21.57.506,53+0,31%100
21.57.506,515+0,08%200
21.57.506,51INV.4.200
21.57.506,515+0,08%299
21.57.506,51INV.800
21.57.506,52+0,15%400
21.57.506,51INV.600
21.57.506,52+0,15%100
21.57.506,51INV.200
21.57.506,52+0,15%509
21.57.426,54+0,46%2.300
21.57.286,545+0,54%100
21.57.276,55+0,61%500
21.57.276,56+0,77%343
OraValoreVar.%Volume
21.57.276,55+0,61%799
21.57.276,56+0,77%941
21.57.276,555+0,69%100
21.57.276,56+0,77%1.473
21.57.016,55+0,61%258
21.56.596,549+0,60%195
21.56.596,55+0,61%895
21.56.476,54+0,46%300
21.56.476,55+0,61%300
21.56.266,56+0,77%100
21.55.516,54+0,46%100
21.55.456,55+0,61%285
21.55.036,56+0,77%300
21.54.546,55+0,61%198
21.50.346,53+0,31%150
21.50.346,54+0,46%1.242
21.50.346,54+0,46%100
21.50.326,52+0,15%300
21.50.106,53+0,31%1.500
21.50.076,50-0,15%100
21.50.066,51INV.100
21.50.046,49-0,31%100
21.50.016,48-0,46%100
21.50.006,49-0,31%112
21.50.006,48-0,46%1.145
21.50.006,47-0,61%100
21.50.006,48-0,46%100
21.50.006,47-0,61%300
21.49.586,46-0,77%100
21.49.556,47-0,61%400
OraValoreVar.%Volume
21.49.496,48-0,46%200
21.49.496,49-0,31%100
21.49.496,48-0,46%1.200
21.49.496,49-0,31%358
21.49.496,48-0,46%800
21.49.426,49-0,31%100
21.49.396,48-0,46%100
21.49.186,49-0,31%3.291
21.49.046,48-0,46%1.300
21.49.046,47-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```