Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mbia

Mercato: NYSE

5,57
-3,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,57INV.41.437
20.59.595,56-0,18%3.550
20.59.545,57INV.743
20.59.545,58+0,18%135
20.59.545,575+0,09%100
20.59.545,58+0,18%200
20.59.545,57INV.521
20.59.545,575+0,09%268
20.59.545,57INV.100
20.59.545,575+0,09%300
20.59.545,57INV.1.000
20.59.545,575+0,09%600
20.59.505,57INV.300
20.59.495,58+0,18%100
20.59.485,57INV.900
20.59.415,58+0,18%800
20.59.185,57INV.1.529
20.59.055,56-0,18%900
20.58.535,555-0,27%100
20.58.525,56-0,18%301
20.58.445,555-0,27%100
20.58.425,56-0,18%400
20.58.325,555-0,27%100
20.58.295,56-0,18%502
20.58.095,56-0,18%100
20.58.095,555-0,27%200
20.58.045,555-0,27%202
20.57.415,56-0,18%100
20.57.235,55-0,36%900
20.57.135,54-0,54%2.891
OraValoreVar.%Volume
20.57.135,535-0,63%200
20.56.515,54-0,54%125
20.56.365,535-0,63%100
20.55.225,53-0,72%165
20.55.215,535-0,63%400
20.55.215,53-0,72%665
20.53.495,54-0,54%1.213
20.53.495,55-0,36%200
20.53.405,54-0,54%300
20.53.085,53-0,72%948
20.53.045,525-0,81%100
20.51.255,53-0,72%100
20.50.455,54-0,54%1.700
20.50.065,535-0,63%100
20.50.065,53-0,72%902
20.50.035,535-0,63%400
20.50.005,53-0,72%254
20.50.005,525-0,81%100
20.50.005,53-0,72%1.669
20.49.465,52-0,90%200
20.48.545,525-0,81%547
20.47.545,53-0,72%288
20.47.465,525-0,81%107
20.47.165,52-0,90%872
20.46.575,53-0,72%1.660
20.46.155,53-0,72%250
20.46.155,535-0,63%550
20.46.155,535-0,63%772
20.46.145,53-0,72%100
20.40.315,54-0,54%400
OraValoreVar.%Volume
20.40.265,53-0,72%119
20.38.515,54-0,54%100
20.38.355,545-0,45%400
20.38.355,55-0,36%2.697
20.37.075,56-0,18%100
20.36.145,56-0,18%400
20.36.145,555-0,27%100
20.34.435,58+0,18%1.200
20.34.435,57INV.400
20.34.065,585+0,27%100
20.34.065,58+0,18%692
20.32.545,575+0,09%219
20.30.505,58+0,18%300
20.30.225,5808+0,19%478
20.30.225,58+0,18%346
20.29.225,575+0,09%451
20.29.215,57INV.1.000
20.28.495,565-0,09%100
20.28.335,57INV.100
20.25.575,565-0,09%117
20.25.565,56-0,18%100
20.25.335,565-0,09%150
20.24.125,56-0,18%100
20.23.525,565-0,09%100
20.22.305,56-0,18%100
20.22.255,565-0,09%100
20.21.215,56-0,18%100
20.20.545,565-0,09%150
20.19.045,56-0,18%100
20.18.485,57INV.100
OraValoreVar.%Volume
20.18.025,56-0,18%100
20.13.215,565-0,09%100
20.12.125,56-0,18%100
20.12.095,57INV.100
20.11.295,56-0,18%100
20.10.305,57INV.100
20.09.335,56-0,18%100
20.08.325,57INV.100
20.07.465,56-0,18%200
20.03.435,57INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```