Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Mbia

Mercato: NYSE

4,65
-0,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.474,65-0,64%300
17.13.344,64-0,85%100
17.09.154,645-0,75%134
17.08.394,64-0,85%200
17.07.034,635-0,96%300
17.07.034,63-1,07%700
17.06.284,635-0,96%200
17.06.284,63-1,07%1.300
17.06.284,59-1,92%100
17.06.284,625-1,18%100
17.06.284,63-1,07%1.000
17.06.284,62-1,28%100
17.06.284,63-1,07%100
17.06.284,625-1,18%100
17.06.284,62-1,28%1.000
17.06.284,61-1,50%100
17.06.284,62-1,28%300
17.06.284,61-1,50%600
17.06.284,60-1,71%100
17.06.284,61-1,50%800
17.06.284,60-1,71%595
17.03.414,59-1,92%300
16.57.274,60-1,71%700
16.57.244,59-1,92%200
16.57.244,595-1,82%289
16.53.144,58-2,14%941
16.52.044,585-2,03%200
16.51.354,59-1,92%400
16.47.404,60-1,71%200
16.47.274,595-1,82%200
OraValoreVar.%Volume
16.47.264,60-1,71%400
16.46.134,61-1,50%200
16.44.524,60-1,71%300
16.44.484,61-1,50%665
16.40.124,615-1,39%200
16.39.594,62-1,28%200
16.39.554,625-1,18%100
16.36.534,62-1,28%2.300
16.33.484,625-1,18%100
16.33.364,63-1,07%1.000
16.33.334,635-0,96%1.213
16.32.114,63-1,07%500
16.29.154,64-0,85%442
16.27.584,645-0,75%100
16.26.544,64-0,85%200
16.23.214,64-0,85%530
16.23.214,63-1,07%200
16.22.204,645-0,75%100
16.22.204,64-0,85%300
16.22.014,635-0,96%300
16.21.574,625-1,18%100
16.21.574,63-1,07%900
16.21.374,62-1,28%200
16.20.084,625-1,18%300
16.19.554,62-1,28%100
16.19.554,64-0,85%600
16.16.094,645-0,75%100
16.13.114,64-0,85%100
16.11.354,63-1,07%500
16.11.024,625-1,18%200
OraValoreVar.%Volume
16.10.204,63-1,07%600
16.03.044,65-0,64%200
16.00.024,64-0,85%500
15.52.414,635-0,96%100
15.50.404,655-0,53%400
15.50.404,66-0,43%200
15.49.214,66-0,43%100
15.49.214,675-0,11%100
15.49.214,675-0,11%600
15.44.034,67-0,21%300
15.44.034,65-0,64%200
15.43.374,67-0,21%300
15.42.364,66-0,43%558
15.41.234,67-0,21%165
15.41.234,675-0,11%100
15.33.024,69+0,21%500
1.00.004,68INV.42.942

(*) I dati sono limitati agli ultimi 100 contratti.

```