Mcbride

ISIN: GB0005746358 - Mercato: LSE - Domestic

1,632

-2,16%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	1,632	-2,16%	54.460	88.878,72
17.29.51	1,622	-2,76%	47	76,23
17.29.06	1,63	-2,28%	133	216,79
17.15.58	1,624	-2,64%	566	919,18
17.14.46	1,622	-2,76%	199	322,78
17.14.44	1,624	-2,64%	1.166	1.893,58
16.28.52	1,626	-2,52%	335	544,71
16.25.15	1,624	-2,64%	620	1.006,88
16.25.12	1,63	-2,28%	269	438,47
16.23.00	1,632	-2,16%	235	383,52
15.47.01	1,628	-2,40%	967	1.574,28
15.47.01	1,63	-2,28%	16	26,08
12.45.26	1,64	-1,68%	222	364,08
12.19.52	1,642	-1,56%	588	965,50
12.06.00	1,646	-1,32%	972	1.599,91
12.06.00	1,648	-1,20%	1.470	2.422,56
11.16.07	1,664	-0,24%	24	39,94
11.11.48	1,662	-0,36%	8	13,30
11.11.48	1,664	-0,24%	245	407,68
11.11.48	1,662	-0,36%	26	43,21
11.11.48	1,664	-0,24%	972	1.617,41
9.50.58	1,676	+0,48%	5.000	8.380,00
9.50.57	1,662	-0,36%	5.765	9.581,43
9.50.56	1,658	-0,60%	222	368,08
9.50.56	1,66	-0,48%	4.257	7.066,62
17.35.10	1,668	INV.	47.499	79.228,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide