Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Mcbride

ISIN: GB0005746358 - Mercato: LSE - Domestic

1,228
-0,16%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.231,228-0,16%70.386
17.22.001,224-0,49%3.527
17.19.051,226-0,33%678
17.18.161,226-0,33%1.526
17.18.161,228-0,16%1
17.18.071,228-0,16%2
17.12.501,226-0,33%8
17.12.201,228-0,16%5
17.11.101,226-0,33%954
17.10.451,228-0,16%1
16.58.051,226-0,33%2.353
16.58.031,228-0,16%1.550
16.53.501,226-0,33%1.486
16.48.061,226-0,33%1.553
16.48.061,224-0,49%1.000
16.41.451,224-0,49%6.206
16.30.381,226-0,33%509
16.30.121,224-0,49%1.459
16.27.301,222-0,65%1.809
16.21.231,226-0,33%3
16.21.201,224-0,49%5.624
16.03.411,226-0,33%734
16.03.391,228-0,16%671
16.02.501,226-0,33%618
16.01.371,224-0,49%2.730
16.00.561,226-0,33%166
16.00.321,224-0,49%7.931
15.36.101,226-0,33%613
15.34.511,224-0,49%2.216
15.30.501,226-0,33%676
OraValoreVar.%Volume
15.30.231,224-0,49%3.118
15.30.091,226-0,33%173
15.28.111,222-0,65%1
15.24.301,226-0,33%560
15.22.421,224-0,49%793
15.15.471,226-0,33%513
15.15.451,224-0,49%2.429
15.15.451,226-0,33%1.263
15.14.051,224-0,49%2.149
15.12.091,226-0,33%9.540
14.55.451,23INV.4.230
14.50.531,226-0,33%1
14.50.051,23INV.1.463
14.47.411,228-0,16%3
14.44.081,23INV.1
14.44.071,228-0,16%7.150
14.17.061,23INV.1
14.12.131,232+0,16%5.926
14.11.261,23INV.1.142
13.37.321,224-0,49%1
13.35.101,23INV.361
13.35.001,228-0,16%4.330
13.21.101,23INV.2.462
13.12.361,232+0,16%3.171
13.12.351,234+0,33%16.426
13.12.231,232+0,16%25.443
13.12.101,234+0,33%10.163
13.11.471,232+0,16%18.806
13.11.301,234+0,33%345
13.03.171,23INV.638
OraValoreVar.%Volume
13.01.531,232+0,16%3.208
12.33.081,23INV.1.354
12.16.541,226-0,33%1
12.13.381,23INV.24.499
12.13.311,228-0,16%3.117
12.13.311,23INV.2.968
12.02.491,228-0,16%283
11.28.561,232+0,16%228
11.26.001,228-0,16%274
11.08.381,226-0,33%282
11.00.021,23INV.3.322
11.00.021,228-0,16%1.532
10.58.191,228-0,16%4
10.36.481,23INV.320
10.36.231,232+0,16%14.246
10.36.161,234+0,33%1.117
10.36.161,232+0,16%3.239
10.36.161,234+0,33%24.838
10.34.221,236+0,49%937
10.05.081,238+0,65%347
9.54.021,234+0,33%6.736
9.53.101,236+0,49%21.653
9.38.411,23INV.5.000
9.37.241,232+0,16%4.927
9.36.421,236+0,49%364
9.36.421,238+0,65%876
9.36.421,236+0,49%4.295
9.36.321,238+0,65%4.639
9.36.311,236+0,49%5.321
9.36.311,238+0,65%1.000
OraValoreVar.%Volume
9.36.091,236+0,49%10.000
9.36.091,24+0,81%447
9.31.261,234+0,33%5.176
9.31.261,238+0,65%447
9.31.261,232+0,16%3.673
9.31.261,232+0,16%8.578
9.31.161,234+0,33%20.000
9.31.121,236+0,49%10.000
9.30.521,232+0,16%43.517
9.30.521,234+0,33%1.607

(*) I dati sono limitati agli ultimi 100 contratti.

```