Mcbride

ISIN: GB0005746358 - Mercato: LSE - Domestic

1,86

+2,88%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	1,86	+2,88%	57.542	107.028,12
17.29.34	1,848	+2,21%	277	511,90
17.27.38	1,844	+1,99%	1.126	2.076,34
17.27.18	1,848	+2,21%	288	532,22
17.26.06	1,85	+2,32%	1.034	1.912,90
17.25.56	1,848	+2,21%	678	1.252,94
17.25.56	1,844	+1,99%	1.308	2.411,95
17.23.03	1,836	+1,55%	127	233,17
17.23.03	1,838	+1,66%	1.119	2.056,72
17.17.55	1,846	+2,10%	1.165	2.150,59
17.17.55	1,84	+1,77%	221	406,64
17.13.53	1,838	+1,66%	1.766	3.245,91
17.13.53	1,836	+1,55%	115	211,14
17.04.04	1,836	+1,55%	17	31,21
17.01.47	1,844	+1,99%	2.964	5.465,62
17.01.43	1,836	+1,55%	520	954,72
17.01.38	1,83	+1,22%	234	428,22
16.53.11	1,842	+1,88%	1.595	2.937,99
16.37.36	1,836	+1,55%	179	328,64
16.37.36	1,838	+1,66%	839	1.542,08
16.26.02	1,836	+1,55%	630	1.156,68
16.23.29	1,828	+1,11%	64	116,99
16.23.29	1,83	+1,22%	5.000	9.150,00
16.23.29	1,83	+1,22%	531	971,73
16.21.51	1,834	+1,44%	751	1.377,33
16.16.05	1,844	+1,99%	396	730,22
16.14.30	1,836	+1,55%	1.037	1.903,93
16.14.27	1,834	+1,44%	1.450	2.659,30
16.14.27	1,826	+1,00%	362	661,01
16.14.27	1,83	+1,22%	57	104,31

Ora	Valore	Var.%	Volume	Controvalore
16.14.27	1,828	+1,11%	917	1.676,28
16.10.29	1,83	+1,22%	1.118	2.045,94
15.55.09	1,828	+1,11%	376	687,33
15.30.44	1,82	+0,66%	8.201	14.925,82
15.28.04	1,816	+0,44%	103	187,05
15.27.38	1,822	+0,77%	718	1.308,20
15.26.44	1,82	+0,66%	5.409	9.844,38
15.13.55	1,816	+0,44%	1.165	2.115,64
15.12.51	1,81	+0,11%	208	376,48
14.54.29	1,80	-0,44%	171	307,80
14.16.51	1,816	+0,44%	246	446,74
13.50.45	1,814	+0,33%	600	1.088,40
13.50.42	1,816	+0,44%	1	1,82
13.50.38	1,818	+0,55%	1.281	2.328,86
13.44.35	1,834	+1,44%	810	1.485,54
13.34.12	1,83	+1,22%	371	678,93
13.27.15	1,82	+0,66%	15.000	27.300,00
13.09.58	1,812	+0,22%	2.734	4.954,01
12.56.27	1,82	+0,66%	103	187,46
12.49.40	1,834	+1,44%	5.000	9.170,00
12.43.10	1,84	+1,77%	964	1.773,76
12.42.36	1,838	+1,66%	415	762,77
12.42.34	1,836	+1,55%	839	1.540,40
12.42.33	1,826	+1,00%	176	321,38
12.42.33	1,818	+0,55%	176	319,97
12.42.33	1,826	+1,00%	1.425	2.602,05
12.24.52	1,818	+0,55%	4.200	7.635,60
12.24.51	1,82	+0,66%	2.814	5.121,48
12.24.19	1,816	+0,44%	103	187,05
11.37.49	1,808	INV.	1.165	2.106,32

Ora	Valore	Var.%	Volume	Controvalore
11.37.49	1,81	+0,11%	1.753	3.172,93
11.37.39	1,804	-0,22%	202	364,41
11.37.39	1,802	-0,33%	214	385,63
11.35.32	1,786	-1,22%	117	208,96
11.35.32	1,80	-0,44%	623	1.121,40
11.13.51	1,798	-0,55%	780	1.402,44
11.11.25	1,786	-1,22%	60	107,16
11.10.44	1,79	-1,00%	5.000	8.950,00
17.35.10	1,808	INV.	59.396	107.387,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide