Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Mcbride

ISIN: GB0005746358 - Mercato: LSE - Domestic

1,56
+0,65%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.051,56+0,65%66.687
17.20.191,574+1,55%95
17.18.141,568+1,16%8
17.18.141,572+1,42%8
17.18.141,568+1,16%18
17.11.231,576+1,68%22
17.00.021,574+1,55%18
16.53.341,572+1,42%293
16.48.111,57+1,29%1.063
16.48.111,574+1,55%1.340
16.47.261,578+1,81%1.775
16.47.261,586+2,32%116
16.47.261,578+1,81%3.880
16.47.261,58+1,94%1.034
16.47.261,578+1,81%1.202
16.47.261,576+1,68%779
16.47.251,584+2,19%359
16.47.201,584+2,19%1.221
16.47.201,58+1,94%277
16.47.181,58+1,94%932
16.47.171,578+1,81%1.488
15.55.591,566+1,03%591
15.55.271,564+0,90%1.841
15.55.271,566+1,03%1.654
15.47.301,568+1,16%552
15.47.281,566+1,03%552
15.47.281,568+1,16%333
15.47.221,564+0,90%3.108
15.42.181,568+1,16%881
15.40.431,566+1,03%1.189
OraValoreVar.%Volume
15.37.171,568+1,16%420
15.33.441,564+0,90%312
15.33.441,566+1,03%600
15.33.191,564+0,90%725
15.23.131,562+0,77%999
15.22.031,56+0,65%3.146
15.22.031,558+0,52%3.972
14.43.461,55INV.241
14.43.411,554+0,26%2.804
14.43.411,556+0,39%111
14.30.161,558+0,52%3.355
14.19.171,556+0,39%57
14.04.041,564+0,90%559
13.55.001,566+1,03%312
13.41.421,566+1,03%1.458
13.41.421,564+0,90%542
13.36.011,574+1,55%640
13.35.171,57+1,29%430
13.28.561,566+1,03%115
13.16.131,568+1,16%200
13.16.081,566+1,03%500
13.10.401,568+1,16%1
12.58.561,566+1,03%105
12.37.481,574+1,55%1.578
12.37.441,578+1,81%1.025
12.23.071,574+1,55%1.721
12.22.021,576+1,68%675
12.20.171,566+1,03%712
12.20.171,564+0,90%106
12.16.541,562+0,77%50
OraValoreVar.%Volume
12.16.541,57+1,29%337
12.16.541,568+1,16%956
12.16.541,566+1,03%996
11.05.461,562+0,77%1.024
11.05.391,566+1,03%1.024
11.00.461,562+0,77%265
10.59.451,57+1,29%2.290
10.58.411,576+1,68%329
10.58.381,572+1,42%682
10.58.381,57+1,29%1.013
10.58.071,564+0,90%40
10.50.031,57+1,29%109
10.46.081,564+0,90%818
10.39.301,57+1,29%386
10.31.331,562+0,77%60
10.10.291,558+0,52%842
10.07.421,556+0,39%1.461
10.00.401,552+0,13%48
9.00.241,558+0,52%971
9.00.131,554+0,26%200
17.35.251,55INV.63.238

(*) I dati sono limitati agli ultimi 100 contratti.

```