Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Mcbride

ISIN: GB0005746358 - Mercato: LSE - Domestic

1,612
+0,62%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.181,612+0,62%52.021
17.28.551,624+1,37%103
16.53.421,618+1,00%4
16.53.361,62+1,12%52
16.53.331,618+1,00%687
16.53.301,62+1,12%2
16.53.271,624+1,37%29
16.53.121,618+1,00%7
16.53.091,62+1,12%582
16.53.071,626+1,50%153
16.53.071,62+1,12%1.952
16.53.061,618+1,00%595
16.53.011,62+1,12%1
16.52.591,622+1,25%112
16.52.551,616+0,87%692
16.52.531,622+1,25%45
16.52.521,616+0,87%595
16.52.211,618+1,00%2
16.52.171,62+1,12%31
16.52.141,616+0,87%367
16.52.071,62+1,12%44
16.52.041,616+0,87%592
16.52.001,618+1,00%3
16.51.561,62+1,12%31
16.51.531,618+1,00%406
16.51.491,62+1,12%4
16.51.431,622+1,25%64
16.51.401,616+0,87%626
16.51.361,618+1,00%31
16.51.331,616+0,87%416
OraValoreVar.%Volume
16.51.281,62+1,12%42
16.51.241,622+1,25%51
16.51.211,616+0,87%678
16.51.181,618+1,00%9
16.51.151,62+1,12%118
16.51.111,618+1,00%977
16.48.441,622+1,25%4
16.47.551,624+1,37%54
16.47.521,62+1,12%715
16.46.011,622+1,25%75
16.45.581,62+1,12%916
16.45.101,622+1,25%90
16.45.071,62+1,12%541
16.45.041,616+0,87%102
16.44.491,618+1,00%473
16.44.461,614+0,75%769
16.44.451,618+1,00%4
16.44.431,622+1,25%49
16.44.421,616+0,87%663
16.44.351,618+1,00%33
16.44.321,616+0,87%387
16.44.241,618+1,00%49
16.44.211,616+0,87%660
16.44.151,618+1,00%4
16.44.131,62+1,12%49
16.44.101,616+0,87%610
16.44.021,618+1,00%35
16.43.521,616+0,87%3
16.43.451,618+1,00%38
16.43.421,616+0,87%513
OraValoreVar.%Volume
16.43.351,618+1,00%48
16.43.321,616+0,87%632
16.43.291,618+1,00%34
16.43.241,622+1,25%424
16.35.551,616+0,87%542
16.35.421,614+0,75%955
16.35.421,608+0,37%12.265
16.35.421,61+0,50%874
16.35.421,614+0,75%864
16.34.371,616+0,87%397
16.31.341,618+1,00%117
16.31.331,616+0,87%1.501
16.28.411,618+1,00%1.954
16.28.271,62+1,12%66
16.28.241,622+1,25%817
16.28.231,62+1,12%1.846
16.28.231,622+1,25%549
16.28.201,62+1,12%5.160
16.28.201,618+1,00%216
16.26.471,616+0,87%158
16.24.361,612+0,62%131
16.06.161,616+0,87%823
16.06.101,618+1,00%313
16.06.041,62+1,12%467
16.05.361,622+1,25%1.115
16.05.031,62+1,12%1.215
16.04.331,618+1,00%1.230
16.04.271,616+0,87%549
16.04.241,618+1,00%622
16.04.211,62+1,12%1.500
OraValoreVar.%Volume
15.48.431,616+0,87%446
15.48.431,614+0,75%190
15.48.431,612+0,62%2.020
15.48.431,614+0,75%335
15.37.441,616+0,87%307
15.32.541,612+0,62%2.359
15.32.411,61+0,50%902
15.32.411,612+0,62%2.360
15.32.251,614+0,75%951
15.31.061,612+0,62%17

(*) I dati sono limitati agli ultimi 100 contratti.

```