Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Mcdonald's

Mercato: XETRA

265
-1,25%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.23.17265,00-1,25%291
17.12.10265,20-1,17%12
17.04.03265,00-1,25%30
16.45.57264,30-1,51%50
16.42.15263,85-1,68%27
16.31.13264,25-1,53%27
16.24.04263,30-1,88%75
16.15.52262,70-2,11%120
16.09.50262,55-2,16%76
15.49.57264,45-1,45%1
15.39.42263,40-1,84%35
15.39.15264,55-1,42%17
15.36.16264,35-1,49%110
15.34.08264,95-1,27%19
15.33.48265,00-1,25%8
15.33.07265,10-1,21%74
15.33.03266,00-0,88%144
14.45.03268,00-0,13%40
14.06.27268,50+0,06%65
13.37.16269,30+0,35%1
11.37.56268,80+0,17%4
11.37.56268,75+0,15%1
11.30.50269,85+0,56%10
11.30.50269,75+0,52%21
11.30.50269,65+0,48%25
10.54.16268,60+0,09%18
10.50.07268,80+0,17%2
10.31.42269,50+0,43%12
10.24.45269,55+0,45%3
9.04.30270,30+0,73%303
OraValoreVar.%Volume
18.30.07268,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```