Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Mcdonald's

Mercato: XETRA

209,6
+0,29%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.50209,60+0,29%65
17.30.17209,80+0,38%10
17.11.30209,50+0,24%44
17.01.47209,70+0,33%6
16.56.48209,80+0,38%6
16.52.21210,00+0,48%200
16.51.02210,30+0,62%23
16.46.27210,80+0,86%400
16.43.53210,70+0,81%8
16.39.22210,50+0,72%31
16.33.17210,40+0,67%19
16.15.47210,50+0,72%400
16.11.19211,00+0,96%9
16.01.05211,10+1,00%94
15.33.50211,30+1,10%2
15.33.13211,80+1,34%5
15.25.35210,80+0,86%4
15.06.30211,40+1,15%13
14.38.39211,20+1,05%12
14.18.17210,80+0,86%230
14.14.56211,30+1,10%100
14.09.31210,80+0,86%300
14.06.57210,90+0,91%21
13.41.54211,10+1,00%2
13.17.30211,20+1,05%1
12.57.57211,00+0,96%33
12.32.36210,90+0,91%23
12.30.09211,00+0,96%243
12.02.56210,90+0,91%12
12.01.38211,30+1,10%93
OraValoreVar.%Volume
12.01.38211,40+1,15%267
11.47.21211,10+1,00%5
11.24.17211,00+0,96%10
11.20.32210,90+0,91%30
11.19.21211,00+0,96%1
11.10.04210,90+0,91%3
10.58.15210,50+0,72%1
10.58.10210,70+0,81%27
10.33.44210,50+0,72%40
10.06.25210,40+0,67%10
10.00.00210,30+0,62%188
9.16.45210,20+0,57%15
9.04.55209,80+0,38%134
18.30.08209,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```