Milano 17:35
49.511 +0,70%
Nasdaq 22:00
29.482 +0,42%
Dow Jones 22:00
50.580 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Mcdonald's

Mercato: XETRA

242,6
-0,61%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.56242,60-0,61%388
17.23.21242,50-0,66%48
17.23.21242,40-0,70%12
17.15.32241,90-0,90%32
17.15.23242,10-0,82%5
17.00.42242,50-0,66%6
16.58.21242,40-0,70%4
16.41.58242,00-0,86%4
16.27.48242,20-0,78%21
16.26.28242,50-0,66%4
16.19.18242,80-0,53%49
16.06.39244,10INV.17
15.52.37244,20+0,04%2
15.44.59243,80-0,12%3
15.43.25243,70-0,16%4
15.36.13243,40-0,29%2
15.31.53243,60-0,20%29
15.30.21243,70-0,16%1
15.30.01243,60-0,20%1
15.30.01243,50-0,25%103
15.29.48244,50+0,16%73
15.29.48244,60+0,20%2
15.29.46244,80+0,29%30
15.25.00245,20+0,45%269
15.25.00245,10+0,41%2
15.24.38245,30+0,49%3
15.23.39245,20+0,45%30
15.23.39245,30+0,49%2
15.23.39245,40+0,53%36
15.22.39245,70+0,66%16
OraValoreVar.%Volume
15.20.44245,40+0,53%28
15.19.08245,50+0,57%25
15.10.02245,20+0,45%6
14.55.22245,90+0,74%17
14.52.13245,70+0,66%3
14.34.41245,40+0,53%12
14.26.58245,60+0,61%15
14.23.22245,70+0,66%2
13.40.47244,80+0,29%2
13.40.03244,90+0,33%3
13.32.27245,00+0,37%2
11.53.44244,50+0,16%13
11.46.08245,00+0,37%41
11.29.10244,70+0,25%2
11.29.10244,60+0,20%423
11.29.10244,70+0,25%3
11.29.09243,30-0,33%401
11.29.09243,40-0,29%90
11.29.09243,50-0,25%12
11.29.09243,60-0,20%124
11.29.09243,90-0,08%139
11.29.09244,00-0,04%21
11.29.09244,10INV.12
11.29.09244,20+0,04%111
11.29.09244,30+0,08%63
11.29.09244,40+0,12%2
11.29.09244,50+0,16%170
11.29.09244,60+0,20%55
11.15.37245,00+0,37%3
10.55.17244,80+0,29%6
OraValoreVar.%Volume
10.42.45244,50+0,16%1
10.35.27244,70+0,25%18
10.26.04244,90+0,33%30
10.20.38244,70+0,25%4
9.45.52244,60+0,20%29
9.45.46244,50+0,16%1
9.43.18244,60+0,20%5
9.39.28245,00+0,37%8
9.15.44244,60+0,20%60
9.04.49244,90+0,33%50
18.30.08244,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```