Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Mcewen

Mercato: NYSE

13,16
-18,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.0713,155-18,95%200
17.42.0713,17-18,85%806
17.42.0713,16-18,92%100
17.42.0213,175-18,82%100
17.41.4913,18-18,79%400
17.41.4813,17-18,85%600
17.41.4313,16-18,92%204
17.41.4313,165-18,88%200
17.41.4313,17-18,85%400
17.41.3713,17-18,85%500
17.41.3713,18-18,79%200
17.41.2813,175-18,82%200
17.41.2113,17-18,85%1.684
17.41.2113,18-18,79%843
17.40.3313,16-18,92%1.518
17.40.2713,16-18,92%100
17.40.2713,155-18,95%100
17.40.1213,155-18,95%400
17.39.4913,16-18,92%200
17.39.4913,1601-18,91%100
17.39.4913,17-18,85%100
17.39.4313,16-18,92%550
17.39.3613,17-18,85%2.300
17.39.3313,18-18,79%470
17.39.2013,19-18,73%900
17.39.1013,18-18,79%1.543
17.38.5913,185-18,76%200
17.38.3513,18-18,79%700
17.38.2513,175-18,82%100
17.38.2313,18-18,79%3.450
OraValoreVar.%Volume
17.38.0613,17-18,85%1.100
17.37.5413,16-18,92%428
17.37.5413,1601-18,91%600
17.37.5413,162-18,90%600
17.37.5413,17-18,85%100
17.37.5413,16-18,92%300
17.37.5413,17-18,85%200
17.37.5413,16-18,92%130
17.37.5413,17-18,85%700
17.37.4513,15-18,98%100
17.37.3813,14-19,04%200
17.37.3613,135-19,07%200
17.37.3513,125-19,13%745
17.37.2713,12-19,16%300
17.37.2713,10-19,29%500
17.37.2713,11-19,22%200
17.37.2713,115-19,19%400
17.37.2713,12-19,16%200
17.37.2713,11-19,22%100
17.37.2713,12-19,16%200
17.37.2713,10-19,29%200
17.37.2713,11-19,22%1.770
17.37.2713,12-19,16%100
17.37.2713,11-19,22%600
17.37.2713,10-19,29%1.806
17.37.2313,0998-19,29%112
17.37.2213,095-19,32%100
17.37.2213,10-19,29%200
17.37.2213,0999-19,29%100
17.37.1813,095-19,32%300
OraValoreVar.%Volume
17.37.1613,10-19,29%100
17.37.1613,095-19,32%100
17.37.1613,10-19,29%100
17.37.1613,095-19,32%200
17.37.1613,10-19,29%400
17.37.1613,095-19,32%200
17.37.1613,10-19,29%300
17.37.1613,095-19,32%1.764
17.37.1513,10-19,29%100
17.37.1513,095-19,32%400
17.37.1513,10-19,29%1.200
17.37.1513,11-19,22%3.600
17.37.1513,10-19,29%6.300
17.37.1513,0999-19,29%600
17.37.1513,095-19,32%600
17.37.1513,0999-19,29%1.000
17.37.1513,095-19,32%1.000
17.37.1513,0999-19,29%500
17.37.1513,095-19,32%900
17.37.1413,09-19,35%2.693
17.37.1213,085-19,38%900
17.37.0913,09-19,35%2.900
17.37.0913,085-19,38%6.300
17.37.0413,09-19,35%800
17.37.0413,085-19,38%800
17.37.0413,081-19,40%100
17.37.0113,0901-19,35%100
17.37.0113,09-19,35%100
17.37.0013,09-19,35%100
17.37.0013,0901-19,35%100
OraValoreVar.%Volume
17.36.5713,095-19,32%1.573
17.36.4713,10-19,29%200
17.36.4713,1001-19,28%200
17.36.4713,11-19,22%100
17.36.2813,1001-19,28%500
17.36.2813,10-19,29%499
17.36.2413,105-19,25%2.442
17.36.2313,13-19,10%100
17.36.2313,1301-19,10%300
17.36.2313,1394-19,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```