Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mcewen

Mercato: NYSE

19,02
+1,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0319,02INV.92.997
21.59.5719,015-0,03%120
21.59.5719,02INV.500
21.59.5719,025+0,03%1.700
21.59.4619,025+0,03%100
21.59.4619,02INV.148
21.59.4619,025+0,03%200
21.59.4619,02INV.357
21.59.4619,025+0,03%400
21.59.4619,02INV.100
21.59.4219,0272+0,04%100
21.59.1719,025+0,03%200
21.59.1119,02INV.1.278
21.59.0719,015-0,03%226
21.59.0719,02INV.765
21.59.0119,025+0,03%100
21.58.5819,02INV.139
21.58.5219,015-0,03%194
21.58.5119,005-0,08%100
21.58.5119,01-0,05%1.591
21.58.5119,005-0,08%100
21.58.4919,00-0,11%300
21.58.4919,01-0,05%792
21.58.3319,02INV.215
21.58.3319,015-0,03%200
21.58.3319,01-0,05%2.905
21.58.3319,015-0,03%500
21.58.2319,02INV.200
21.58.1319,015-0,03%739
21.58.1119,02INV.200
OraValoreVar.%Volume
21.58.0719,015-0,03%538
21.58.0419,02INV.300
21.58.0119,01-0,05%1.180
21.58.0119,015-0,03%800
21.58.0119,015-0,03%405
21.57.5619,005-0,08%1.000
21.57.5619,02INV.500
21.57.3919,01-0,05%1.300
21.57.3719,005-0,08%300
21.57.2719,00-0,11%200
21.57.2719,01-0,05%500
21.57.2719,015-0,03%325
21.57.2719,01-0,05%638
21.57.2319,0193INV.120
21.57.2319,02INV.105
21.57.1819,025+0,03%300
21.57.1819,02INV.2.416
21.57.1519,01-0,05%100
21.57.1519,005-0,08%100
21.57.1519,00-0,11%1.258
21.56.5818,995-0,13%400
21.56.4818,99-0,16%839
21.56.3418,995-0,13%100
21.56.3419,00-0,11%1.200
21.56.0819,005-0,08%576
21.55.5519,01-0,05%184
21.55.5119,005-0,08%152
21.55.5119,00-0,11%400
21.55.4118,995-0,13%100
21.55.3219,00-0,11%1.196
OraValoreVar.%Volume
21.55.2918,99-0,16%1.000
21.55.2618,985-0,18%300
21.55.2618,99-0,16%1.362
21.55.2618,985-0,18%501
21.55.2618,99-0,16%1.200
21.55.2619,00-0,11%100
21.55.2618,985-0,18%300
21.55.2618,99-0,16%600
21.55.2618,985-0,18%300
21.55.2318,98-0,21%1.502
21.55.1118,97-0,26%100
21.55.0818,98-0,21%100
21.54.4418,97-0,26%500
21.54.0618,98-0,21%292
21.53.4818,9799-0,21%241
21.53.3018,975-0,24%400
21.52.5518,97-0,26%400
21.52.3818,975-0,24%120
21.52.3018,98-0,21%1.100
21.52.2818,97-0,26%300
21.52.2518,965-0,29%100
21.52.2418,97-0,26%400
21.51.0718,98-0,21%200
21.50.4418,99-0,16%100
21.50.4318,97-0,26%100
21.50.0918,98-0,21%492
21.50.0318,97-0,26%272
21.50.0318,98-0,21%400
21.50.0018,99-0,16%400
21.50.0018,98-0,21%202
OraValoreVar.%Volume
21.50.0018,97-0,26%400
21.50.0018,96-0,32%801
21.49.0018,95-0,37%200
21.48.5718,955-0,34%100
21.48.4818,95-0,37%200
21.48.3718,96-0,32%100
21.48.0118,95-0,37%727
21.47.0618,94-0,42%283
21.46.5018,925-0,50%100
21.46.5018,92-0,53%300

(*) I dati sono limitati agli ultimi 100 contratti.

```