Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mcgraw Hill

Mercato: NYSE

9,49
+3,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.029,49INV.648.719
21.59.599,48-0,11%100
21.59.599,49INV.100
21.59.579,48-0,11%3.098
21.59.559,485-0,05%200
21.59.529,49INV.1.051
21.59.489,485-0,05%100
21.59.489,48-0,11%200
21.59.489,49INV.600
21.59.439,48-0,11%245
21.59.419,49INV.1.400
21.59.419,485-0,05%100
21.59.409,485-0,05%220
21.59.399,48-0,11%300
21.59.369,51+0,21%100
21.59.339,50+0,11%900
21.59.319,51+0,21%343
21.59.319,50+0,11%100
21.59.319,495+0,05%100
21.59.279,51+0,21%220
21.59.279,50+0,11%155
21.59.279,51+0,21%206
21.59.279,50+0,11%100
21.59.279,51+0,21%550
21.59.279,50+0,11%161
21.59.279,51+0,21%300
21.59.279,50+0,11%871
21.59.249,51+0,21%250
21.59.249,52+0,32%270
21.59.249,515+0,26%230
OraValoreVar.%Volume
21.59.239,50+0,11%1.129
21.59.219,49INV.200
21.59.179,495+0,05%900
21.58.589,50+0,11%4.007
21.58.559,495+0,05%200
21.58.449,49INV.200
21.58.449,50+0,11%400
21.58.449,50+0,11%331
21.58.419,49INV.300
21.58.349,495+0,05%400
21.58.349,50+0,11%714
21.58.349,50+0,11%986
21.58.279,485-0,05%103
21.58.269,4825-0,08%104
21.58.259,48-0,11%145
21.58.259,49INV.200
21.58.249,495+0,05%100
21.58.249,50+0,11%700
21.58.229,49INV.1.003
21.58.199,48-0,11%200
21.58.199,485-0,05%291
21.58.199,49INV.1.333
21.58.159,49INV.1.384
21.58.159,48-0,11%1.100
21.58.149,48-0,11%1.200
21.58.119,49INV.350
21.58.119,48-0,11%200
21.58.059,475-0,16%200
21.58.059,48-0,11%417
21.58.049,47-0,21%364
OraValoreVar.%Volume
21.58.049,48-0,11%300
21.58.049,49INV.300
21.58.049,47-0,21%412
21.58.049,48-0,11%300
21.58.049,47-0,21%650
21.58.049,49INV.100
21.58.049,47-0,21%750
21.58.049,46-0,32%300
21.58.049,47-0,21%450
21.58.049,48-0,11%900
21.58.049,475-0,16%807
21.58.039,48-0,11%200
21.58.039,475-0,16%370
21.58.039,48-0,11%100
21.58.039,475-0,16%200
21.58.039,47-0,21%860
21.58.029,47-0,21%200
21.58.029,495+0,05%200
21.58.029,47-0,21%300
21.58.029,48-0,11%300
21.58.029,49INV.100
21.58.029,495+0,05%400
21.58.029,49INV.100
21.58.029,48-0,11%100
21.58.029,49INV.250
21.58.029,495+0,05%100
21.58.029,49INV.200
21.58.029,48-0,11%200
21.58.029,49INV.150
21.58.029,495+0,05%100
OraValoreVar.%Volume
21.58.029,49INV.150
21.58.029,48-0,11%400
21.58.029,49INV.2.700
21.58.029,495+0,05%100
21.58.029,49INV.150
21.58.029,475-0,16%197
21.57.599,50+0,11%1.500
21.57.519,495+0,05%100
21.57.459,50+0,11%1.892
21.57.379,495+0,05%839

(*) I dati sono limitati agli ultimi 100 contratti.

```