Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mcgraw Hill

Mercato: NYSE

12,72
-7,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5912,72-0,08%410
21.59.5912,71-0,16%800
21.59.5912,705-0,20%600
21.59.5812,72-0,08%431
21.59.5712,71-0,16%825
21.59.5412,70-0,24%300
21.59.5312,71-0,16%1.612
21.59.5112,70-0,24%200
21.59.4112,69-0,31%100
21.59.4012,705-0,20%100
21.59.3912,69-0,31%200
21.59.3912,70-0,24%100
21.59.3912,69-0,31%1.300
21.59.3912,70-0,24%150
21.59.3912,69-0,31%597
21.59.3912,705-0,20%100
21.59.3912,69-0,31%1.045
21.59.3912,70-0,24%300
21.59.3912,69-0,31%508
21.59.3912,70-0,24%150
21.59.3912,69-0,31%358
21.59.3912,70-0,24%300
21.59.3912,705-0,20%200
21.59.3912,71-0,16%100
21.59.3812,71-0,16%600
21.59.3512,715-0,12%200
21.59.3412,70-0,24%100
21.59.3312,715-0,12%200
21.59.2412,70-0,24%1.536
21.59.2212,71-0,16%1.264
OraValoreVar.%Volume
21.59.1912,73INV.100
21.59.1812,735+0,04%100
21.59.1712,73INV.700
21.59.0712,725-0,04%103
21.59.0712,73INV.700
21.59.0212,72-0,08%600
21.59.0212,73INV.1.126
21.59.0212,72-0,08%3.040
21.58.5112,73INV.500
21.58.5012,72-0,08%2.838
21.58.5012,74+0,08%835
21.58.4812,73INV.5.410
21.58.4812,74+0,08%200
21.58.4812,73INV.863
21.58.4712,745+0,12%1.600
21.58.4612,74+0,08%100
21.58.4612,73INV.200
21.58.4512,745+0,12%100
21.58.3812,76+0,24%100
21.58.3812,745+0,12%100
21.58.3812,74+0,08%100
21.58.3812,76+0,24%100
21.58.3812,745+0,12%300
21.58.3812,7525+0,18%100
21.58.3212,7475+0,14%100
21.58.3212,74+0,08%150
21.58.1712,735+0,04%200
21.58.1512,74+0,08%1.300
21.58.0512,75+0,16%1.300
21.57.5212,74+0,08%200
OraValoreVar.%Volume
21.57.5212,73INV.875
21.57.5212,735+0,04%400
21.57.5212,74+0,08%2.345
21.57.4812,73INV.400
21.57.4812,725-0,04%400
21.57.4812,74+0,08%100
21.57.4812,725-0,04%200
21.57.4712,74+0,08%335
21.57.4612,735+0,04%100
21.57.4612,74+0,08%100
21.57.4612,73INV.100
21.57.4612,74+0,08%100
21.57.4612,73INV.100
21.57.3812,725-0,04%1.200
21.57.2312,73INV.500
21.57.2112,72-0,08%400
21.57.2112,73INV.325
21.57.2012,72-0,08%1.000
21.57.2012,73INV.200
21.57.2012,72-0,08%200
21.57.2012,70-0,24%969
21.57.2012,72-0,08%1.296
21.57.1812,70-0,24%1.400
21.57.1712,715-0,12%100
21.57.1712,70-0,24%400
21.57.1712,72-0,08%100
21.57.1712,71-0,16%100
21.57.1712,72-0,08%100
21.57.1712,71-0,16%100
21.56.4412,70-0,24%3.410
OraValoreVar.%Volume
21.56.2512,705-0,20%100
21.56.0612,69-0,31%200
21.56.0612,70-0,24%350
21.55.4912,68-0,39%300
21.55.3812,70-0,24%2.000
21.55.1112,70-0,24%1.638
21.55.1112,695-0,27%800
21.54.5812,71-0,16%1.100
21.54.5812,72-0,08%100
21.54.5812,71-0,16%321

(*) I dati sono limitati agli ultimi 100 contratti.

```