Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Mcgraw Hill

Mercato: NYSE

13,37
INV.

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0213,37INV.69.083
21.59.5713,36-0,07%630
21.59.4813,35-0,15%116
21.59.3713,38+0,07%571
21.59.3013,37INV.200
21.59.2713,355-0,11%211
21.59.2713,36-0,07%593
21.59.2713,35-0,15%524
21.59.2513,345-0,19%307
21.59.2513,35-0,15%1.084
21.59.1513,36-0,07%100
21.59.1513,355-0,11%236
21.59.0613,36-0,07%127
21.59.0613,35-0,15%148
21.59.0413,36-0,07%764
21.58.5713,369-0,01%100
21.58.5613,38+0,07%100
21.58.5613,37INV.300
21.58.5513,365-0,04%100
21.58.5513,36-0,07%200
21.58.5513,365-0,04%171
21.58.5513,37INV.119
21.58.5513,36-0,07%100
21.58.5513,365-0,04%100
21.58.5513,37INV.100
21.58.5513,36-0,07%100
21.58.5513,37INV.1.503
21.58.3213,36-0,07%700
21.58.2813,37INV.1.061
21.58.2313,38+0,07%800
OraValoreVar.%Volume
21.58.1613,37INV.196
21.57.5813,385+0,11%240
21.57.5813,38+0,07%1.796
21.57.5813,38+0,07%500
21.57.4513,37INV.2.013
21.57.3913,36-0,07%2.862
21.57.1413,37INV.100
21.57.0113,375+0,04%120
21.57.0113,38+0,07%400
21.57.0113,375+0,04%362
21.57.0013,37INV.100
21.56.5113,38+0,07%166
21.55.5213,39+0,15%674
21.55.3313,40+0,22%200
21.55.3013,39+0,15%500
21.55.3013,40+0,22%100
21.55.3013,41+0,30%844
21.55.0913,435+0,49%1.005
21.55.0913,42+0,37%106
21.55.0013,42+0,37%249
21.54.5813,41+0,30%113
21.54.2713,415+0,34%100
21.54.2113,41+0,30%189
21.54.1713,38+0,07%223
21.54.1713,41+0,30%400
21.53.2013,39+0,15%670
21.53.1113,38+0,07%236
21.53.0013,37INV.101
21.52.2313,38+0,07%100
21.51.1913,39+0,15%317
OraValoreVar.%Volume
21.50.1113,405+0,26%1.264
21.50.0113,41+0,30%100
21.49.3113,39+0,15%100
21.49.0513,41+0,30%488
21.48.5013,42+0,37%204
21.48.1813,425+0,41%200
21.48.0113,42+0,37%137
21.48.0113,43+0,45%394
21.48.0013,41+0,30%401
21.46.3513,40+0,22%204
21.45.5213,41+0,30%100
21.45.4413,42+0,37%200
21.45.0613,43+0,45%400
21.44.1513,44+0,52%200
21.44.1513,45+0,60%862
21.43.5713,47+0,75%120
21.43.5713,46+0,67%290
21.41.4813,46+0,67%102
21.41.1513,45+0,60%242
21.41.1413,4426+0,54%1.000
21.41.1013,46+0,67%100
21.41.0813,455+0,64%184
21.40.2413,44+0,52%1.440
21.40.2413,445+0,56%320
21.40.2313,43+0,45%400
21.40.1413,425+0,41%100
21.40.0213,435+0,49%136
21.39.4813,44+0,52%200
21.39.4713,43+0,45%727
21.39.4713,44+0,52%100
OraValoreVar.%Volume
21.39.4713,43+0,45%200
21.39.3813,44+0,52%200
21.39.3813,45+0,60%400
21.39.3813,46+0,67%3.525
21.39.3813,465+0,71%200
21.39.3813,46+0,67%300
21.39.3813,465+0,71%620
21.39.3813,46+0,67%720
21.39.3813,465+0,71%360
21.39.3813,46+0,67%120

(*) I dati sono limitati agli ultimi 100 contratti.

```