Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Mcgraw Hill

Mercato: NYSE

10,533
-1,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.5610,5334-1,46%200
17.22.3310,545-1,36%100
17.21.1710,54-1,40%200
17.20.2710,53-1,50%100
17.20.1010,51-1,68%100
17.20.1010,54-1,40%100
17.20.1010,53-1,50%100
17.20.1010,51-1,68%681
17.20.1010,49-1,87%300
17.20.1010,55-1,31%100
17.19.5810,485-1,92%6.500
17.19.3010,49-1,87%300
17.19.2910,48-1,96%1.359
17.19.0710,47-2,06%225
17.19.0710,46-2,15%100
17.19.0710,47-2,06%300
17.19.0710,465-2,10%100
17.18.3910,44-2,34%100
17.18.3010,45-2,25%105
17.18.1810,45-2,25%240
17.18.1810,44-2,34%675
17.18.1810,44-2,34%425
17.18.1710,46-2,15%100
17.18.1610,44-2,34%200
17.18.1610,415-2,57%200
17.18.1610,44-2,34%100
17.18.1610,415-2,57%200
17.18.1610,44-2,34%100
17.18.1610,415-2,57%100
17.18.1610,44-2,34%600
OraValoreVar.%Volume
17.18.1610,43-2,43%100
17.18.1610,44-2,34%100
17.17.3810,415-2,57%100
17.17.3510,43-2,43%100
17.17.3510,415-2,57%100
17.17.3510,41-2,62%100
17.17.3510,43-2,43%154
17.17.1210,41-2,62%342
17.17.1210,40-2,71%100
17.15.3610,385-2,85%100
17.15.1110,37-2,99%100
17.15.0810,39-2,81%100
17.11.3710,385-2,85%100
17.11.1010,38-2,90%192
17.09.2610,36-3,09%100
17.09.1610,385-2,85%1.488
17.09.1110,38-2,90%100
17.09.1110,385-2,85%100
17.09.1110,38-2,90%353
17.09.1110,37-2,99%100
17.09.1110,38-2,90%200
17.09.1110,385-2,85%200
17.08.5210,38-2,90%365
17.08.5210,37-2,99%900
17.08.5210,39-2,81%100
17.06.4610,3217-3,45%1.262
17.05.2210,355-3,13%157
17.05.0610,34-3,27%100
17.05.0510,344-3,24%5.000
17.04.5210,33-3,37%100
OraValoreVar.%Volume
17.04.3610,34-3,27%300
17.04.3610,33-3,37%200
17.04.3610,35-3,18%700
17.04.0410,33-3,37%100
17.04.0410,34-3,27%600
17.04.0410,34-3,27%100
17.01.4110,32-3,46%200
17.01.4110,31-3,55%100
17.01.4110,32-3,46%300
17.01.4110,31-3,55%121
17.01.4110,32-3,46%100
17.01.1510,26-4,02%100
17.01.1510,31-3,55%100
17.01.1510,30-3,65%100
17.01.1510,26-4,02%100
17.01.1510,30-3,65%300
17.01.1510,26-4,02%100
17.01.1510,30-3,65%100
17.01.1510,28-3,84%100
17.01.1510,2566-4,05%100
17.01.1510,28-3,84%300
17.01.1510,2566-4,05%127
17.01.1510,28-3,84%127
17.01.1510,2566-4,05%100
17.01.1510,25-4,12%100
17.01.1510,28-3,84%100
16.59.3310,26-4,02%905
16.59.1610,24-4,21%300
16.59.1210,25-4,12%300
16.59.0110,255-4,07%200
OraValoreVar.%Volume
16.59.0110,26-4,02%100
16.59.0110,25-4,12%100
16.59.0110,24-4,21%357
16.59.0110,26-4,02%217
16.58.1710,265-3,98%100
16.56.1310,27-3,93%100
16.55.2610,29-3,74%800
16.55.2610,3099-3,56%1.500
16.53.0610,29-3,74%3.000
16.52.1410,275-3,88%608

(*) I dati sono limitati agli ultimi 100 contratti.

```