Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Mcgraw Hill

Mercato: NYSE

10,63
-0,56%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1410,63-0,56%100
17.35.0610,61-0,75%200
17.34.1110,585-0,98%100
17.33.4110,6063-0,78%1.596
17.33.2910,57-1,12%200
17.32.5110,59-0,94%358
17.32.3710,595-0,89%100
17.32.1610,61-0,75%200
17.32.1210,59-0,94%100
17.32.0510,5869-0,96%746
17.32.0110,58-1,03%608
17.32.0110,59-0,94%720
17.32.0110,58-1,03%250
17.32.0110,59-0,94%230
17.32.0110,58-1,03%117
17.32.0110,59-0,94%100
17.32.0110,585-0,98%240
17.32.0110,58-1,03%100
17.32.0110,59-0,94%159
17.32.0110,58-1,03%410
17.32.0010,595-0,89%1.914
17.32.0010,5983-0,86%400
17.32.0010,61-0,75%400
17.32.0010,595-0,89%899
17.32.0010,59-0,94%100
17.30.5510,60-0,84%100
17.30.3810,58-1,03%105
17.30.2410,59-0,94%100
17.28.5010,56-1,22%100
17.28.0610,59-0,94%100
OraValoreVar.%Volume
17.25.2810,585-0,98%100
17.25.2010,59-0,94%400
17.24.4710,57-1,12%700
17.22.5610,5334-1,46%200
17.22.3310,545-1,36%100
17.21.1710,54-1,40%200
17.20.2710,53-1,50%100
17.20.1010,51-1,68%100
17.20.1010,54-1,40%100
17.20.1010,53-1,50%100
17.20.1010,51-1,68%681
17.20.1010,49-1,87%300
17.20.1010,55-1,31%100
17.19.5810,485-1,92%6.500
17.19.3010,49-1,87%300
17.19.2910,48-1,96%1.359
17.19.0710,47-2,06%225
17.19.0710,46-2,15%100
17.19.0710,47-2,06%300
17.19.0710,465-2,10%100
17.18.3910,44-2,34%100
17.18.3010,45-2,25%105
17.18.1810,45-2,25%240
17.18.1810,44-2,34%675
17.18.1810,44-2,34%425
17.18.1710,46-2,15%100
17.18.1610,44-2,34%200
17.18.1610,415-2,57%200
17.18.1610,44-2,34%100
17.18.1610,415-2,57%200
OraValoreVar.%Volume
17.18.1610,44-2,34%100
17.18.1610,415-2,57%100
17.18.1610,44-2,34%600
17.18.1610,43-2,43%100
17.18.1610,44-2,34%100
17.17.3810,415-2,57%100
17.17.3510,43-2,43%100
17.17.3510,415-2,57%100
17.17.3510,41-2,62%100
17.17.3510,43-2,43%154
17.17.1210,41-2,62%342
17.17.1210,40-2,71%100
17.15.3610,385-2,85%100
17.15.1110,37-2,99%100
17.15.0810,39-2,81%100
17.11.3710,385-2,85%100
17.11.1010,38-2,90%192
17.09.2610,36-3,09%100
17.09.1610,385-2,85%1.488
17.09.1110,38-2,90%100
17.09.1110,385-2,85%100
17.09.1110,38-2,90%353
17.09.1110,37-2,99%100
17.09.1110,38-2,90%200
17.09.1110,385-2,85%200
17.08.5210,38-2,90%365
17.08.5210,37-2,99%900
17.08.5210,39-2,81%100
17.06.4610,3217-3,45%1.262
17.05.2210,355-3,13%157
OraValoreVar.%Volume
17.05.0610,34-3,27%100
17.05.0510,344-3,24%5.000
17.04.5210,33-3,37%100
17.04.3610,34-3,27%300
17.04.3610,33-3,37%200
17.04.3610,35-3,18%700
17.04.0410,33-3,37%100
17.04.0410,34-3,27%600
17.04.0410,34-3,27%100
17.01.4110,32-3,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```