Mckesson

Mercato: NYSE

728,7

+1,43%

valuta in USD

Ultimo aggiornamento: 26/06/2025 15.54
Dati differiti di 15 minuti.

Dati intraday del 26/06/2025

Ora	Valore	Var.%	Volume	Controvalore
15.54.40	728,7	+1,43	100	72.870
15.54.40	728,59	+1,42	100	72.859
15.54.40	728,69	+1,43	100	72.869
15.54.40	728,61	+1,42	100	72.861
15.54.21	728,02	+1,34	100	72.802
15.54.21	728,21	+1,36	100	72.821
15.54.21	728,115	+1,35	100	72.812
15.54.21	728,2	+1,36	100	72.820
15.54.21	728,24	+1,37	100	72.824
15.54.21	728,02	+1,34	100	72.802
15.54.21	728,485	+1,40	300	218.546
15.54.21	728,19	+1,36	300	218.457
15.54.21	728,22	+1,37	100	72.822
15.54.20	728,67	+1,43	100	72.867
15.54.10	728,845	+1,45	100	72.885
15.52.58	728,75	+1,44	100	72.875
15.52.57	729,02	+1,48	100	72.902
15.52.57	729	+1,47	100	72.900
15.52.15	728,67	+1,43	100	72.867
15.51.33	728,7	+1,43	100	72.870
15.50.35	728,93	+1,46	100	72.893
15.49.25	727,91	+1,32	125	90.989
15.49.03	727,73	+1,30	493	358.771
15.48.47	729,19	+1,50	600	437.514
15.47.58	729,12	+1,49	369	269.045
15.47.58	729,21	+1,50	100	72.921
15.47.58	729,24	+1,51	100	72.924
15.47.58	729,12	+1,49	100	72.912
15.47.58	729,08	+1,49	100	72.908
15.47.29	730,055	+1,62	1.500	1.095.083

```