Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mckesson

Mercato: NYSE

901,77
+2,49%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02901,77+2,49%106.867
22.00.00901,78+2,49%100
21.59.56901,77+2,49%40
21.59.55901,825+2,50%78
21.59.55901,91+2,50%93
21.59.55902,05+2,52%400
21.59.55902,01+2,52%50
21.59.54902,04+2,52%72
21.59.50901,57+2,47%89
21.59.50901,95+2,51%40
21.59.50901,62+2,47%40
21.59.47901,80+2,49%40
21.59.47901,87+2,50%550
21.59.46901,77+2,49%40
21.59.46901,72+2,48%40
21.59.46901,77+2,49%40
21.59.45901,73+2,48%40
21.59.45901,71+2,48%40
21.59.43901,645+2,47%82
21.59.42901,64+2,47%100
21.59.42901,645+2,47%240
21.59.42901,64+2,47%100
21.59.42901,645+2,47%50
21.59.37901,59+2,47%50
21.59.33901,87+2,50%100
21.59.33901,72+2,48%40
21.59.32901,84+2,50%50
21.59.32901,89+2,50%40
21.59.32901,87+2,50%40
21.59.31901,57+2,47%40
OraValoreVar.%Volume
21.59.30901,71+2,48%40
21.59.30901,94+2,51%149
21.59.30901,96+2,51%100
21.59.30901,92+2,51%100
21.59.30901,78+2,49%100
21.59.29901,89+2,50%40
21.59.27901,92+2,51%180
21.59.27901,99+2,51%50
21.59.27901,94+2,51%48
21.59.27901,93+2,51%40
21.59.24901,355+2,44%80
21.59.24901,49+2,46%492
21.59.24901,32+2,44%80
21.59.23901,33+2,44%40
21.59.22901,215+2,43%40
21.59.22901,18+2,42%40
21.59.21901,19+2,42%40
21.59.21901,18+2,42%40
21.59.20901,29+2,43%40
21.59.20901,18+2,42%40
21.59.20901,19+2,42%400
21.59.18901,33+2,44%40
21.59.16901,185+2,42%108
21.59.15901,49+2,46%40
21.59.15901,42+2,45%40
21.59.13901,27+2,43%80
21.59.09901,29+2,43%50
21.59.07901,41+2,45%80
21.59.06901,68+2,48%40
21.59.06901,64+2,47%40
OraValoreVar.%Volume
21.59.06901,68+2,48%294
21.59.06901,80+2,49%90
21.59.06901,68+2,48%200
21.59.06901,79+2,49%40
21.59.06901,82+2,49%516
21.59.05901,91+2,50%200
21.59.04901,90+2,50%50
21.59.03901,91+2,50%640
21.59.00901,69+2,48%80
21.59.00901,81+2,49%80
21.58.59901,80+2,49%97
21.58.58901,65+2,48%100
21.58.56901,75+2,49%70
21.58.56901,74+2,49%50
21.58.56901,51+2,46%200
21.58.55901,80+2,49%90
21.58.55901,68+2,48%110
21.58.55901,65+2,48%320
21.58.55901,59+2,47%40
21.58.55901,65+2,48%655
21.58.55901,64+2,47%200
21.58.55901,65+2,48%934
21.58.54901,68+2,48%80
21.58.54901,67+2,48%40
21.58.54901,76+2,49%92
21.58.52901,055+2,41%100
21.58.52901,06+2,41%100
21.58.52901,15+2,42%40
21.58.52901,12+2,42%279
21.58.52901,10+2,41%100
OraValoreVar.%Volume
21.58.52901,11+2,41%243
21.58.52901,12+2,42%240
21.58.51900,935+2,39%130
21.58.51901,02+2,40%40
21.58.51901,08+2,41%40
21.58.50900,92+2,39%100
21.58.50901,06+2,41%41
21.58.50900,955+2,40%100
21.58.50900,93+2,39%200
21.58.50901,03+2,40%50

(*) I dati sono limitati agli ultimi 100 contratti.

```