Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Mckesson

Mercato: NYSE

1.069,31
+0,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.231.069,3101+0,94%246
17.17.241.069,33+0,94%160
17.17.121.070,3568+1,04%185
17.17.121.069,98+1,00%80
17.16.061.069,79+0,98%80
17.16.051.069,16+0,92%80
17.16.051.068,865+0,90%149
17.15.581.069,12+0,92%100
17.15.311.069,74+0,98%80
17.15.311.069,55+0,96%40
17.15.081.070,755+1,07%93
17.15.031.070,76+1,08%198
17.14.391.071,00+1,10%160
17.14.341.070,53+1,05%40
17.14.121.071,17+1,11%40
17.13.541.070,985+1,10%40
17.13.541.071,00+1,10%40
17.13.541.070,995+1,10%40
17.13.541.071,00+1,10%173
17.13.541.070,97+1,09%120
17.13.541.070,98+1,10%58
17.13.541.070,97+1,09%80
17.13.541.071,0601+1,10%50
17.13.481.071,5699+1,15%100
17.13.481.071,5675+1,15%100
17.13.481.071,5649+1,15%100
17.13.481.071,5699+1,15%100
17.13.481.071,5649+1,15%200
17.13.481.071,5699+1,15%600
17.13.481.071,45+1,14%50
OraValoreVar.%Volume
17.13.471.071,5649+1,15%120
17.13.471.071,5699+1,15%42
17.13.141.071,5649+1,15%40
17.13.021.071,5699+1,15%100
17.11.471.071,09+1,11%40
17.11.471.071,01+1,10%40
17.11.471.071,585+1,15%40
17.11.191.071,14+1,11%40
17.11.171.071,675+1,16%40
17.11.161.071,84+1,18%80
17.10.281.071,6899+1,16%62
17.09.401.071,03+1,10%40
17.09.001.070,9399+1,09%100
17.09.001.070,8199+1,08%160
17.09.001.070,77+1,08%40
17.09.001.070,9399+1,09%100
17.09.001.070,855+1,08%40
17.09.001.070,9301+1,09%60
17.09.001.070,8199+1,08%100
17.09.001.070,74+1,07%60
17.09.001.070,73+1,07%50
17.09.001.070,9301+1,09%60
17.09.001.070,995+1,10%60
17.09.001.070,65+1,06%50
17.09.001.070,9399+1,09%100
17.09.001.070,8199+1,08%260
17.09.001.071,09+1,11%80
17.09.001.071,08+1,11%84
17.09.001.070,96+1,09%60
17.09.001.070,83+1,08%100
OraValoreVar.%Volume
17.09.001.070,84+1,08%100
17.09.001.070,83+1,08%40
17.09.001.070,96+1,09%60
17.09.001.070,83+1,08%100
17.09.001.070,96+1,09%60
17.09.001.070,83+1,08%300
17.09.001.070,8101+1,08%40
17.09.001.070,41+1,04%470
17.09.001.070,36+1,04%100
17.09.001.070,41+1,04%699
17.09.001.070,40+1,04%100
17.09.001.070,41+1,04%100
17.09.001.070,40+1,04%200
17.09.001.070,41+1,04%500
17.09.001.070,895+1,09%50
17.08.461.070,84+1,08%40
17.08.391.070,23+1,03%150
17.08.281.071,00+1,10%40
17.08.281.071,03+1,10%48
17.08.281.071,00+1,10%90
17.08.281.070,87+1,09%73
17.08.281.070,63+1,06%80
17.08.281.070,875+1,09%80
17.08.281.070,90+1,09%177
17.08.281.070,91+1,09%58
17.08.281.070,235+1,03%500
17.07.491.071,58+1,15%40
17.07.391.072,27+1,22%85
17.06.221.071,4926+1,14%50
17.06.001.071,47+1,14%40
OraValoreVar.%Volume
17.05.421.071,46+1,14%40
17.05.411.071,00+1,10%154
17.05.411.071,17+1,11%40
17.05.411.071,35+1,13%40
17.05.391.071,00+1,10%320
17.05.391.071,1801+1,11%42
17.05.391.071,15+1,11%40
17.05.391.071,3199+1,13%40
17.05.051.072,345+1,22%40
17.05.021.072,34+1,22%40

(*) I dati sono limitati agli ultimi 100 contratti.

```