Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Mckesson

Mercato: NYSE

820,25
+1,20%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.02820,25INV.499.913
21.59.59820,40+0,02%40
21.59.59820,04-0,03%123
21.59.59820,03-0,03%362
21.59.58820,02-0,03%135
21.59.58820,00-0,03%40
21.59.58820,02-0,03%240
21.59.58820,01-0,03%93
21.59.57819,96-0,04%100
21.59.57820,02-0,03%119
21.59.57820,01-0,03%96
21.59.57819,95-0,04%45
21.59.57819,92-0,04%100
21.59.57820,01-0,03%54
21.59.57819,97-0,03%100
21.59.57819,98-0,03%45
21.59.57819,96-0,04%250
21.59.57819,94-0,04%141
21.59.56819,645-0,07%40
21.59.56819,737-0,06%120
21.59.55819,71-0,07%41
21.59.53819,895-0,04%40
21.59.53819,89-0,04%40
21.59.53819,895-0,04%120
21.59.53819,84-0,05%40
21.59.53819,895-0,04%40
21.59.53819,87-0,05%120
21.59.51819,96-0,04%40
21.59.50819,955-0,04%40
21.59.50819,95-0,04%40
OraValoreVar.%Volume
21.59.50820,015-0,03%80
21.59.50819,87-0,05%58
21.59.47820,07-0,02%94
21.59.47820,05-0,02%50
21.59.47820,10-0,02%100
21.59.47820,06-0,02%50
21.59.47820,12-0,02%50
21.59.47820,06-0,02%50
21.59.47820,04-0,03%50
21.59.47820,03-0,03%50
21.59.47820,05-0,02%90
21.59.47820,08-0,02%100
21.59.47820,03-0,03%40
21.59.45820,42+0,02%43
21.59.44820,38+0,02%40
21.59.44820,25INV.40
21.59.43820,27INV.40
21.59.38819,81-0,05%240
21.59.36819,93-0,04%40
21.59.35819,70-0,07%40
21.59.31819,56-0,08%100
21.59.31819,81-0,05%41
21.59.31819,70-0,07%41
21.59.31819,59-0,08%50
21.59.31819,81-0,05%44
21.59.31819,70-0,07%50
21.59.31819,81-0,05%50
21.59.31819,70-0,07%50
21.59.31819,54-0,09%100
21.59.31819,81-0,05%40
OraValoreVar.%Volume
21.59.31819,815-0,05%40
21.59.31819,51-0,09%50
21.59.31819,57-0,08%176
21.59.31819,59-0,08%50
21.59.31819,58-0,08%100
21.59.31819,52-0,09%63
21.59.31819,51-0,09%64
21.59.31819,52-0,09%100
21.59.31819,55-0,09%42
21.59.31819,51-0,09%40
21.59.31819,53-0,09%63
21.59.31819,51-0,09%80
21.59.31819,53-0,09%100
21.59.31819,52-0,09%71
21.59.31819,79-0,06%100
21.59.31819,60-0,08%84
21.59.31819,69-0,07%100
21.59.31819,70-0,07%150
21.59.31819,51-0,09%63
21.59.31819,61-0,08%45
21.59.31819,71-0,07%200
21.59.31819,61-0,08%45
21.59.31819,78-0,06%200
21.59.31819,72-0,06%100
21.59.31819,66-0,07%100
21.59.31819,62-0,08%45
21.59.31819,66-0,07%58
21.59.31819,71-0,07%58
21.59.31819,67-0,07%100
21.59.31819,66-0,07%142
OraValoreVar.%Volume
21.59.31819,70-0,07%200
21.59.31819,71-0,07%142
21.59.31819,815-0,05%40
21.59.31819,66-0,07%100
21.59.31819,73-0,06%400
21.59.31819,66-0,07%100
21.59.31819,68-0,07%200
21.59.31819,78-0,06%200
21.59.31819,815-0,05%111
21.59.31819,62-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```