Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Mckesson

Mercato: NYSE

1.071,95
+1,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.371.071,95+1,19%82
17.32.251.072,89+1,28%40
17.31.581.072,51+1,24%85
17.29.001.072,785+1,27%40
17.28.231.072,90+1,28%40
17.28.001.073,24+1,31%57
17.27.551.072,90+1,28%167
17.27.531.073,4449+1,33%61
17.27.151.072,845+1,27%82
17.26.011.071,8101+1,17%46
17.25.531.072,4399+1,23%80
17.25.481.072,76+1,26%40
17.25.291.072,385+1,23%68
17.25.121.072,97+1,28%54
17.25.001.072,92+1,28%40
17.25.001.072,58+1,25%80
17.25.001.072,97+1,28%145
17.25.001.072,96+1,28%40
17.25.001.072,91+1,28%100
17.25.001.072,89+1,28%100
17.25.001.072,88+1,28%100
17.25.001.072,78+1,27%100
17.25.001.072,67+1,26%100
17.25.001.072,385+1,23%80
17.24.501.072,1899+1,21%40
17.24.501.072,13+1,20%40
17.24.501.072,12+1,20%80
17.24.031.070,825+1,08%40
17.24.011.071,3199+1,13%80
17.23.561.071,29+1,13%60
OraValoreVar.%Volume
17.23.551.071,3199+1,13%80
17.23.231.070,79+1,08%40
17.23.061.070,80+1,08%40
17.23.031.070,795+1,08%62
17.22.411.070,80+1,08%228
17.22.411.070,00+1,00%120
17.22.411.070,48+1,05%40
17.22.411.070,475+1,05%80
17.22.411.070,63+1,06%40
17.22.411.070,60+1,06%192
17.22.411.070,59+1,06%40
17.21.431.070,00+1,00%80
17.21.381.070,60+1,06%58
17.21.241.069,365+0,94%40
17.20.231.070,02+1,01%40
17.20.231.070,45+1,05%62
17.19.571.070,00+1,00%40
17.19.041.069,3051+0,94%40
17.18.321.070,00+1,00%40
17.18.231.069,3101+0,94%246
17.17.241.069,33+0,94%160
17.17.121.070,3568+1,04%185
17.17.121.069,98+1,00%80
17.16.061.069,79+0,98%80
17.16.051.069,16+0,92%80
17.16.051.068,865+0,90%149
17.15.581.069,12+0,92%100
17.15.311.069,74+0,98%80
17.15.311.069,55+0,96%40
17.15.081.070,755+1,07%93
OraValoreVar.%Volume
17.15.031.070,76+1,08%198
17.14.391.071,00+1,10%160
17.14.341.070,53+1,05%40
17.14.121.071,17+1,11%40
17.13.541.070,985+1,10%40
17.13.541.071,00+1,10%40
17.13.541.070,995+1,10%40
17.13.541.071,00+1,10%173
17.13.541.070,97+1,09%120
17.13.541.070,98+1,10%58
17.13.541.070,97+1,09%80
17.13.541.071,0601+1,10%50
17.13.481.071,5699+1,15%100
17.13.481.071,5675+1,15%100
17.13.481.071,5649+1,15%100
17.13.481.071,5699+1,15%100
17.13.481.071,5649+1,15%200
17.13.481.071,5699+1,15%600
17.13.481.071,45+1,14%50
17.13.471.071,5649+1,15%120
17.13.471.071,5699+1,15%42
17.13.141.071,5649+1,15%40
17.13.021.071,5699+1,15%100
17.11.471.071,09+1,11%40
17.11.471.071,01+1,10%40
17.11.471.071,585+1,15%40
17.11.191.071,14+1,11%40
17.11.171.071,675+1,16%40
17.11.161.071,84+1,18%80
17.10.281.071,6899+1,16%62
OraValoreVar.%Volume
17.09.401.071,03+1,10%40
17.09.001.070,9399+1,09%100
17.09.001.070,8199+1,08%160
17.09.001.070,77+1,08%40
17.09.001.070,9399+1,09%100
17.09.001.070,855+1,08%40
17.09.001.070,9301+1,09%60
17.09.001.070,8199+1,08%100
17.09.001.070,74+1,07%60
17.09.001.070,73+1,07%50

(*) I dati sono limitati agli ultimi 100 contratti.

```