Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Mda Space Ltd

ISIN: CA55293N1096 - Mercato: NYSE

37,34
INV.

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0237,34INV.25.195
21.59.5837,30-0,11%100
21.59.5637,33-0,03%100
21.59.5337,35+0,03%100
21.59.4437,36+0,05%700
21.59.4437,37+0,08%100
21.59.4237,3794+0,11%4.432
21.59.3937,37+0,08%100
21.59.3837,35+0,03%100
21.59.2837,33-0,03%200
21.59.2837,35+0,03%100
21.59.2637,37+0,08%100
21.59.2637,33-0,03%128
21.59.2337,37+0,08%100
21.59.1237,36+0,05%100
21.59.0937,35+0,03%500
21.59.0937,37+0,08%100
21.59.0937,33-0,03%192
21.58.5037,34INV.200
21.58.4937,335-0,01%386
21.58.4937,35+0,03%100
21.58.0837,32-0,05%200
21.57.5937,3052-0,09%100
21.57.2937,29-0,13%300
21.57.2337,315-0,07%100
21.57.2337,31-0,08%300
21.57.1737,33-0,03%100
21.57.0937,32-0,05%100
21.56.5937,33-0,03%100
21.56.5737,31-0,08%100
OraValoreVar.%Volume
21.56.5637,33-0,03%100
21.56.3937,34INV.200
21.56.2037,35+0,03%1.000
21.56.2037,34INV.2.301
21.56.1937,31-0,08%100
21.56.1837,315-0,07%100
21.56.0737,35+0,03%800
21.56.0737,36+0,05%100
21.56.0737,36+0,05%100
21.56.0137,365+0,07%200
21.55.5537,36+0,05%252
21.55.1837,37+0,08%300
21.55.1637,395+0,15%100
21.55.0437,41+0,19%100
21.54.5237,38+0,11%400
21.54.4937,42+0,21%100
21.54.3737,4331+0,25%400
21.54.2837,425+0,23%100
21.54.0637,44+0,27%557
21.53.4837,43+0,24%191
21.53.4137,42+0,21%800
21.53.4037,405+0,17%100
21.53.3437,39+0,13%100
21.53.3237,43+0,24%100
21.53.3237,42+0,21%100
21.53.2737,41+0,19%800
21.53.0337,3768+0,10%100
21.53.0137,37+0,08%100
21.52.4837,41+0,19%100
21.52.4737,40+0,16%1.151
OraValoreVar.%Volume
21.52.4737,38+0,11%100
21.52.1637,40+0,16%100
21.52.1637,38+0,11%100
21.52.1637,39+0,13%100
21.52.1637,41+0,19%200
21.52.1637,39+0,13%100
21.52.0637,44+0,27%100
21.51.1837,43+0,24%100
21.51.1237,44+0,27%482
21.51.0437,43+0,24%200
21.50.5037,405+0,17%100
21.50.4237,4299+0,24%300
21.50.1037,395+0,15%100
21.50.1037,40+0,16%500
21.50.1037,42+0,21%100
21.50.0037,42+0,21%200
21.50.0037,39+0,13%300
21.49.5037,34INV.100
21.49.5037,35+0,03%200
21.49.5037,36+0,05%100
21.49.4437,39+0,13%100
21.49.4437,38+0,11%300
21.49.4437,39+0,13%100
21.49.4437,38+0,11%500
21.49.4437,37+0,08%100
21.49.4437,38+0,11%500
21.49.3537,3799+0,11%150
21.49.0337,37+0,08%200
21.48.5937,34INV.200
21.48.1737,39+0,13%100
OraValoreVar.%Volume
21.47.3837,415+0,20%100
21.47.3837,38+0,11%100
21.47.3837,37+0,08%100
21.47.3837,38+0,11%600
21.47.3337,33-0,03%100
21.46.1037,41+0,19%200
21.46.0937,39+0,13%100
21.46.0937,35+0,03%300
21.46.0937,38+0,11%100
21.46.0437,33-0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```