Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:19
26.408 +0,54%

Mda Space Ltd

ISIN: CA55293N1096 - Mercato: NYSE

30,47
-0,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.1030,47-0,88%100
17.18.0030,40-1,11%100
17.18.0030,43-1,01%800
17.16.4330,44-0,98%300
17.16.4330,45-0,94%600
17.15.2330,4692-0,88%200
17.15.0330,45-0,94%1.430
17.14.3730,39-1,14%200
17.14.2830,38-1,17%200
17.14.2030,3475-1,28%100
17.14.2030,35-1,27%100
17.14.2030,36-1,24%100
17.14.2030,35-1,27%300
17.14.2030,35-1,27%150
17.14.1230,37-1,20%200
17.12.4230,39-1,14%500
17.10.0730,43-1,01%165
17.08.3330,41-1,07%200
17.08.3330,385-1,15%500
17.08.3030,38-1,17%300
17.08.3030,40-1,11%100
17.08.3030,38-1,17%100
17.08.3030,40-1,11%200
17.08.3030,39-1,14%242
17.08.3030,40-1,11%150
17.08.3030,385-1,15%150
17.08.3030,39-1,14%100
17.08.3030,385-1,15%450
17.08.3030,37-1,20%100
17.08.3030,39-1,14%100
OraValoreVar.%Volume
17.08.3030,38-1,17%100
17.08.3030,39-1,14%100
17.08.3030,40-1,11%100
17.08.3030,39-1,14%200
17.08.1930,42-1,04%369
17.07.1630,4055-1,09%200
17.06.3130,43-1,01%100
17.03.3430,45-0,94%232
17.02.0330,46-0,91%200
17.01.5630,491-0,81%300
17.00.4930,51-0,75%635
17.00.1730,49-0,81%255
16.59.5330,4845-0,83%200
16.57.5030,50-0,78%165
16.57.0330,49-0,81%100
16.56.4630,44-0,98%200
16.56.4630,445-0,96%100
16.56.4630,44-0,98%200
16.56.2830,43-1,01%100
16.56.2830,42-1,04%141
16.55.4230,40-1,11%200
16.55.4230,41-1,07%100
16.53.3630,385-1,15%200
16.53.0530,41-1,07%700
16.52.1830,39-1,14%100
16.52.1830,38-1,17%100
16.52.1830,42-1,04%100
16.52.0030,35-1,27%500
16.51.5630,345-1,28%200
16.51.5630,34-1,30%100
OraValoreVar.%Volume
16.51.5630,35-1,27%100
16.51.5630,34-1,30%100
16.51.5530,35-1,27%100
16.51.5530,345-1,28%100
16.51.2330,35-1,27%200
16.50.2630,36-1,24%100
16.50.2430,34-1,30%800
16.50.2430,32-1,37%200
16.50.1230,26-1,56%200
16.50.1230,28-1,50%300
16.50.0830,31-1,40%100
16.49.0730,36-1,24%100
16.47.3130,37-1,20%500
16.47.1230,41-1,07%200
16.46.5330,445-0,96%300
16.46.4530,45-0,94%100
16.46.3730,49-0,81%200
16.46.2730,51-0,75%100
16.46.2530,49-0,81%200
16.46.1730,45-0,94%10.800
16.46.1730,46-0,91%100
16.46.1730,46-0,91%100
16.45.4130,45-0,94%529
16.45.3930,44-0,98%200
16.45.3930,45-0,94%2.376
16.45.3930,48-0,85%1.650
16.45.3930,41-1,07%100
16.44.0430,51-0,75%300
16.43.0230,55-0,62%362
16.42.2330,515-0,73%100
OraValoreVar.%Volume
16.41.2230,55-0,62%700
16.41.0930,59-0,49%200
16.41.0830,55-0,62%100
16.41.0830,56-0,59%100
16.41.0830,60-0,46%200
16.41.0830,53-0,68%100
16.40.3430,50-0,78%100
16.40.3230,48-0,85%100
16.40.2430,50-0,78%100
16.40.0630,54-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```