Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mda Space Ltd

ISIN: CA55293N1096 - Mercato: NYSE

34,2
+2,36%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0234,20+2,36%76.178
21.59.5734,16+2,24%2.100
21.59.5634,17+2,27%100
21.59.5634,18+2,30%200
21.59.5634,16+2,24%400
21.59.5634,17+2,27%1.163
21.59.4934,18+2,30%2.168
21.59.4734,17+2,27%100
21.59.4734,18+2,30%100
21.59.4734,17+2,27%200
21.59.4734,18+2,30%100
21.59.4734,19+2,33%200
21.59.4734,18+2,30%100
21.59.4734,16+2,24%2.174
21.59.4334,175+2,29%100
21.59.4334,18+2,30%500
21.59.4134,21+2,39%200
21.59.4134,20+2,36%400
21.59.3234,23+2,45%200
21.59.3234,24+2,48%148
21.59.3234,23+2,45%1.900
21.59.2834,235+2,47%300
21.59.2634,23+2,45%200
21.59.2634,25+2,51%302
21.59.2634,28+2,60%1.681
21.59.2334,30+2,66%200
21.59.2334,29+2,63%100
21.59.2334,30+2,66%2.048
21.59.2334,29+2,63%100
21.59.2334,28+2,60%100
OraValoreVar.%Volume
21.59.2034,29+2,63%100
21.59.1534,28+2,60%100
21.59.1534,30+2,66%100
21.59.1534,31+2,69%100
21.59.1334,30+2,66%100
21.59.1334,31+2,69%541
21.59.1234,30+2,66%100
21.59.1234,31+2,69%2.025
21.59.1134,315+2,71%234
21.59.0934,31+2,69%219
21.59.0934,32+2,72%100
21.59.0034,325+2,74%100
21.59.0034,31+2,69%600
21.58.5834,31+2,69%100
21.58.5834,32+2,72%1.806
21.58.5334,33+2,75%600
21.58.4534,34+2,78%700
21.58.2534,34+2,78%154
21.58.2534,35+2,81%127
21.58.2534,34+2,78%100
21.58.2534,35+2,81%218
21.58.2534,34+2,78%160
21.58.2534,35+2,81%440
21.58.2534,345+2,80%100
21.58.1334,33+2,75%100
21.58.1334,325+2,74%100
21.58.1334,34+2,78%738
21.58.1334,33+2,75%130
21.58.1334,34+2,78%100
21.58.0334,355+2,83%200
OraValoreVar.%Volume
21.58.0334,35+2,81%200
21.58.0334,35+2,81%100
21.57.5634,365+2,86%200
21.57.5634,37+2,87%200
21.57.5634,36+2,84%375
21.57.5534,37+2,87%2.512
21.57.5034,38+2,90%100
21.57.5034,37+2,87%100
21.57.5034,38+2,90%416
21.57.4534,37+2,87%103
21.57.4434,38+2,90%800
21.57.2734,39+2,93%1.591
21.57.2734,40+2,96%1.294
21.56.5034,41+2,99%113
21.56.4434,405+2,98%300
21.56.4334,39+2,93%230
21.56.3034,40+2,96%100
21.56.3034,39+2,93%800
21.56.3034,40+2,96%100
21.56.3034,39+2,93%200
21.56.3034,41+2,99%100
21.56.2434,41+2,99%200
21.56.2434,40+2,96%400
21.56.2434,41+2,99%300
21.56.2434,40+2,96%300
21.56.2434,41+2,99%100
21.56.2434,40+2,96%400
21.56.2434,41+2,99%100
21.56.2434,40+2,96%2.100
21.56.2034,415+3,01%200
OraValoreVar.%Volume
21.56.2034,41+2,99%300
21.56.2034,405+2,98%116
21.56.2034,43+3,05%300
21.56.1134,40+2,96%350
21.56.0234,385+2,92%100
21.56.0234,39+2,93%2.680
21.56.0234,39+2,93%100
21.56.0034,37+2,87%200
21.56.0034,38+2,90%220
21.56.0034,36+2,84%340

(*) I dati sono limitati agli ultimi 100 contratti.

```