Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mda Space Ltd

ISIN: CA55293N1096 - Mercato: NYSE

35,64
-1,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0235,64INV.260.105
21.59.5935,60-0,11%2.809
21.59.5635,62-0,06%900
21.59.5635,615-0,07%100
21.59.5635,62-0,06%100
21.59.5635,63-0,03%200
21.59.5435,65+0,03%390
21.59.5435,64INV.100
21.59.5235,65+0,03%210
21.59.5235,64INV.240
21.59.5135,62-0,06%200
21.59.5035,63-0,03%300
21.59.5035,62-0,06%100
21.59.5035,63-0,03%973
21.59.4635,62-0,06%100
21.59.4535,625-0,04%100
21.59.4535,65+0,03%300
21.59.4035,625-0,04%100
21.59.3735,64INV.100
21.59.3435,63-0,03%198
21.59.3335,64INV.100
21.59.3335,65+0,03%115
21.59.3035,64INV.300
21.59.2335,65+0,03%200
21.59.2235,63-0,03%100
21.59.2235,65+0,03%200
21.59.2235,635-0,01%100
21.59.2235,645+0,01%100
21.59.2235,65+0,03%1.232
21.59.2235,64INV.100
OraValoreVar.%Volume
21.59.2035,65+0,03%100
21.59.2035,63-0,03%200
21.59.1535,635-0,01%100
21.59.1535,62-0,06%223
21.59.0735,61-0,08%100
21.59.0735,62-0,06%100
21.59.0735,61-0,08%300
21.59.0735,62-0,06%500
21.59.0735,615-0,07%100
21.59.0735,61-0,08%100
21.59.0735,62-0,06%800
21.59.0735,61-0,08%100
21.59.0735,62-0,06%200
21.59.0735,61-0,08%100
21.59.0735,62-0,06%400
21.59.0135,61-0,08%1.352
21.58.5735,62-0,06%1.518
21.58.5235,61-0,08%200
21.58.3635,615-0,07%100
21.58.3635,62-0,06%200
21.58.3635,61-0,08%420
21.58.3035,63-0,03%300
21.58.3035,61-0,08%247
21.58.3035,62-0,06%100
21.58.3035,63-0,03%968
21.58.3035,62-0,06%100
21.58.3035,63-0,03%1.259
21.58.3035,62-0,06%100
21.58.2635,63-0,03%400
21.58.2235,63-0,03%4.720
OraValoreVar.%Volume
21.58.1835,635-0,01%200
21.58.1835,615-0,07%100
21.58.1835,61-0,08%100
21.58.1835,62-0,06%100
21.58.1835,61-0,08%100
21.58.1835,60-0,11%100
21.58.1835,61-0,08%100
21.58.1835,60-0,11%300
21.58.1835,61-0,08%1.800
21.58.1735,60-0,11%100
21.58.1535,59-0,14%100
21.58.1535,61-0,08%100
21.58.1535,59-0,14%1.708
21.58.1135,565-0,21%100
21.58.0935,57-0,20%200
21.58.0435,575-0,18%244
21.58.0035,55-0,25%203
21.57.5235,58-0,17%700
21.57.4435,60-0,11%200
21.57.4135,59-0,14%100
21.57.4135,56-0,22%100
21.57.3635,605-0,10%100
21.57.3035,615-0,07%100
21.57.3035,60-0,11%303
21.57.2835,62-0,06%100
21.57.2835,61-0,08%200
21.57.2835,60-0,11%1.495
21.57.2835,59-0,14%205
21.57.2335,60-0,11%100
21.57.2335,59-0,14%300
OraValoreVar.%Volume
21.57.2335,55-0,25%2.845
21.57.2335,59-0,14%600
21.57.2035,62-0,06%100
21.57.2035,58-0,17%100
21.57.2035,60-0,11%500
21.57.2035,58-0,17%200
21.57.2035,59-0,14%2.300
21.57.1235,575-0,18%117
21.57.0735,57-0,20%300
21.57.0735,58-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```