Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mda Space Ltd

ISIN: CA55293N1096 - Mercato: NYSE

31,49
+0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5931,49INV.4.264
21.59.5931,495+0,02%200
21.59.5831,49INV.1.364
21.59.5831,505+0,05%200
21.59.5531,50+0,03%2.186
21.59.5531,51+0,06%5.000
21.59.5431,50+0,03%331
21.59.5431,51+0,06%100
21.59.5431,50+0,03%2.693
21.59.4931,51+0,06%3.482
21.59.4931,52+0,10%100
21.59.4831,51+0,06%200
21.59.4731,53+0,13%200
21.59.4731,52+0,10%100
21.59.4731,51+0,06%500
21.59.4531,52+0,10%200
21.59.4431,51+0,06%100
21.59.4431,52+0,10%200
21.59.4431,51+0,06%200
21.59.4131,53+0,13%100
21.59.3931,52+0,10%300
21.59.3731,525+0,11%200
21.59.3731,53+0,13%904
21.59.3731,52+0,10%1.100
21.59.3731,515+0,08%100
21.59.3331,52+0,10%200
21.59.3331,53+0,13%100
21.59.3231,52+0,10%800
21.59.3131,525+0,11%100
21.59.3131,52+0,10%1.400
OraValoreVar.%Volume
21.59.2531,525+0,11%100
21.59.2531,52+0,10%1.800
21.59.2531,53+0,13%500
21.59.2231,54+0,16%2.665
21.59.1731,545+0,17%722
21.59.1531,54+0,16%847
21.59.1531,55+0,19%200
21.59.1531,545+0,17%350
21.59.1231,54+0,16%3.065
21.59.0831,545+0,17%2.231
21.59.0831,54+0,16%200
21.59.0331,55+0,19%8.118
21.58.5531,555+0,21%500
21.58.5531,55+0,19%4.360
21.58.4931,545+0,17%930
21.58.4831,55+0,19%2.671
21.58.4231,56+0,22%100
21.58.4231,55+0,19%1.784
21.58.3231,575+0,27%100
21.58.3031,57+0,25%924
21.58.3031,58+0,29%4.026
21.58.3031,59+0,32%100
21.58.3031,58+0,29%400
21.58.2831,595+0,33%735
21.58.2731,59+0,32%128
21.58.2731,60+0,35%894
21.58.2731,595+0,33%600
21.58.2731,59+0,32%515
21.58.2731,60+0,35%800
21.58.2731,59+0,32%200
OraValoreVar.%Volume
21.58.2731,60+0,35%7.401
21.58.1731,61+0,38%143
21.58.1631,60+0,35%400
21.58.1231,61+0,38%5.900
21.58.1031,62+0,41%3.202
21.58.0431,63+0,44%100
21.58.0331,6251+0,43%100
21.58.0331,62+0,41%4.470
21.58.0031,635+0,46%2.800
21.57.5931,63+0,44%100
21.57.5931,635+0,46%1.050
21.57.5931,63+0,44%200
21.57.5931,635+0,46%1.630
21.57.4831,63+0,44%344
21.57.4631,64+0,48%2.184
21.57.4631,63+0,44%500
21.57.4031,64+0,48%576
21.57.3831,625+0,43%100
21.57.3831,62+0,41%100
21.57.3831,63+0,44%200
21.57.3831,62+0,41%964
21.57.3831,63+0,44%236
21.57.3631,625+0,43%100
21.57.3631,63+0,44%500
21.57.2731,621+0,42%120
21.57.2731,63+0,44%705
21.57.2631,62+0,41%1.500
21.57.0631,64+0,48%4.222
21.56.5631,65+0,51%7.665
21.56.4331,66+0,54%500
OraValoreVar.%Volume
21.56.4031,65+0,51%100
21.56.2831,66+0,54%1.217
21.56.2631,65+0,51%1.046
21.56.2131,66+0,54%100
21.56.1531,64+0,48%200
21.56.0731,645+0,49%127
21.56.0731,6479+0,50%300
21.56.0731,631+0,45%148
21.56.0731,64+0,48%1.307
21.56.0731,65+0,51%1.785

(*) I dati sono limitati agli ultimi 100 contratti.

```