Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Mda Space Ltd

ISIN: CA55293N1096 - Mercato: NYSE

30,48
-0,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.1730,51-0,75%133
17.34.1730,48-0,85%150
17.32.2430,475-0,86%300
17.32.2430,45-0,94%100
17.32.2430,42-1,04%340
17.32.0630,4092-1,08%158
17.31.4830,395-1,12%891
17.31.0030,39-1,14%540
17.30.5130,395-1,12%1.933
17.30.3630,39-1,14%100
17.30.3630,41-1,07%200
17.30.2830,43-1,01%100
17.30.0130,47-0,88%400
17.29.5230,45-0,94%153
17.29.4930,43-1,01%1.350
17.29.4730,425-1,02%900
17.29.4730,4225-1,03%100
17.29.4530,425-1,02%300
17.29.2730,4225-1,03%100
17.29.0930,425-1,02%700
17.28.2430,44-0,98%100
17.27.1030,41-1,07%100
17.26.0530,48-0,85%100
17.25.4630,51-0,75%155
17.24.4330,505-0,76%260
17.24.0030,49-0,81%469
17.23.0030,47-0,88%300
17.21.4730,46-0,91%100
17.21.0630,51-0,75%200
17.20.5830,55-0,62%100
OraValoreVar.%Volume
17.19.5230,54-0,65%100
17.19.1030,47-0,88%100
17.18.0030,40-1,11%100
17.18.0030,43-1,01%800
17.16.4330,44-0,98%300
17.16.4330,45-0,94%600
17.15.2330,4692-0,88%200
17.15.0330,45-0,94%1.430
17.14.3730,39-1,14%200
17.14.2830,38-1,17%200
17.14.2030,3475-1,28%100
17.14.2030,35-1,27%100
17.14.2030,36-1,24%100
17.14.2030,35-1,27%300
17.14.2030,35-1,27%150
17.14.1230,37-1,20%200
17.12.4230,39-1,14%500
17.10.0730,43-1,01%165
17.08.3330,41-1,07%200
17.08.3330,385-1,15%500
17.08.3030,38-1,17%300
17.08.3030,40-1,11%100
17.08.3030,38-1,17%100
17.08.3030,40-1,11%200
17.08.3030,39-1,14%242
17.08.3030,40-1,11%150
17.08.3030,385-1,15%150
17.08.3030,39-1,14%100
17.08.3030,385-1,15%450
17.08.3030,37-1,20%100
OraValoreVar.%Volume
17.08.3030,39-1,14%100
17.08.3030,38-1,17%100
17.08.3030,39-1,14%100
17.08.3030,40-1,11%100
17.08.3030,39-1,14%200
17.08.1930,42-1,04%369
17.07.1630,4055-1,09%200
17.06.3130,43-1,01%100
17.03.3430,45-0,94%232
17.02.0330,46-0,91%200
17.01.5630,491-0,81%300
17.00.4930,51-0,75%635
17.00.1730,49-0,81%255
16.59.5330,4845-0,83%200
16.57.5030,50-0,78%165
16.57.0330,49-0,81%100
16.56.4630,44-0,98%200
16.56.4630,445-0,96%100
16.56.4630,44-0,98%200
16.56.2830,43-1,01%100
16.56.2830,42-1,04%141
16.55.4230,40-1,11%200
16.55.4230,41-1,07%100
16.53.3630,385-1,15%200
16.53.0530,41-1,07%700
16.52.1830,39-1,14%100
16.52.1830,38-1,17%100
16.52.1830,42-1,04%100
16.52.0030,35-1,27%500
16.51.5630,345-1,28%200
OraValoreVar.%Volume
16.51.5630,34-1,30%100
16.51.5630,35-1,27%100
16.51.5630,34-1,30%100
16.51.5530,35-1,27%100
16.51.5530,345-1,28%100
16.51.2330,35-1,27%200
16.50.2630,36-1,24%100
16.50.2430,34-1,30%800
16.50.2430,32-1,37%200
16.50.1230,26-1,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```