Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.41.28 | 24,72 | -0,32 | 682 | 16.859 |
19.41.28 | 24,725 | -0,30 | 100 | 2.473 |
19.41.26 | 24,715 | -0,34 | 200 | 4.943 |
19.41.19 | 24,72 | -0,32 | 107 | 2.645 |
19.40.51 | 24,73 | -0,28 | 100 | 2.473 |
19.40.42 | 24,735 | -0,26 | 100 | 2.474 |
19.40.33 | 24,74 | -0,24 | 100 | 2.474 |
19.40.08 | 24,745 | -0,22 | 291 | 7.201 |
19.39.54 | 24,74 | -0,24 | 208 | 5.146 |
19.38.13 | 24,745 | -0,22 | 100 | 2.475 |
19.37.48 | 24,75 | -0,20 | 453 | 11.212 |
19.37.38 | 24,755 | -0,18 | 100 | 2.476 |
19.37.38 | 24,75 | -0,20 | 100 | 2.475 |
19.36.19 | 24,76 | -0,16 | 900 | 22.284 |
19.35.10 | 24,755 | -0,18 | 100 | 2.476 |
19.34.56 | 24,76 | -0,16 | 100 | 2.476 |
19.34.55 | 24,755 | -0,18 | 415 | 10.273 |
19.34.53 | 24,75 | -0,20 | 697 | 17.251 |
19.34.50 | 24,745 | -0,22 | 100 | 2.475 |
19.34.50 | 24,75 | -0,20 | 300 | 7.425 |
19.34.50 | 24,745 | -0,22 | 100 | 2.475 |
19.34.48 | 24,75 | -0,20 | 100 | 2.475 |
19.34.33 | 24,75 | -0,20 | 300 | 7.425 |
19.34.33 | 24,745 | -0,22 | 100 | 2.475 |
19.34.33 | 24,75 | -0,20 | 700 | 17.325 |
19.34.33 | 24,745 | -0,22 | 100 | 2.475 |
19.34.32 | 24,745 | -0,22 | 200 | 4.949 |
19.34.16 | 24,74 | -0,24 | 399 | 9.871 |
19.33.43 | 24,75 | -0,20 | 100 | 2.475 |
19.33.23 | 24,755 | -0,18 | 100 | 2.476 |