Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mdu Resources

Mercato: NYSE

20,6
-0,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5520,60-0,05%100
20.59.5420,605-0,02%100
20.59.5420,60-0,05%444
20.59.5420,605-0,02%200
20.59.5420,61INV.306
20.59.5320,605-0,02%130
20.59.5320,61INV.749
20.59.5320,605-0,02%100
20.59.5220,61INV.128
20.59.5220,60-0,05%100
20.59.5120,61INV.200
20.59.5020,615+0,02%100
20.59.4920,61INV.399
20.59.4820,615+0,02%100
20.59.4820,62+0,05%155
20.59.4520,615+0,02%500
20.59.4420,62+0,05%178
20.59.4420,615+0,02%100
20.59.4320,61INV.100
20.59.4320,615+0,02%200
20.59.4220,61INV.100
20.59.4220,615+0,02%253
20.59.4020,61INV.200
20.59.4020,615+0,02%300
20.59.4020,62+0,05%100
20.59.3920,62+0,05%230
20.59.3920,615+0,02%100
20.59.3720,61INV.100
20.59.3720,615+0,02%200
20.59.3620,62+0,05%121
OraValoreVar.%Volume
20.59.3520,615+0,02%670
20.59.3520,62+0,05%5.057
20.59.3520,625+0,07%200
20.59.3520,62+0,05%100
20.59.3520,625+0,07%104
20.59.3520,62+0,05%596
20.59.3520,63+0,10%985
20.59.2120,63+0,10%176
20.59.2120,625+0,07%116
20.59.2020,625+0,07%818
20.59.1820,63+0,10%321
20.59.1720,625+0,07%100
20.59.1620,63+0,10%219
20.59.1620,625+0,07%200
20.59.1420,63+0,10%100
20.59.1420,625+0,07%200
20.59.1420,63+0,10%508
20.59.1120,625+0,07%300
20.59.1020,63+0,10%901
20.59.0920,625+0,07%100
20.59.0920,63+0,10%321
20.59.0720,625+0,07%200
20.59.0720,63+0,10%167
20.59.0620,625+0,07%100
20.59.0520,63+0,10%100
20.59.0520,625+0,07%100
20.59.0420,63+0,10%100
20.59.0320,625+0,07%200
20.59.0320,63+0,10%1.042
20.59.0220,625+0,07%339
OraValoreVar.%Volume
20.59.0220,63+0,10%300
20.59.0220,62+0,05%1.353
20.59.0020,625+0,07%100
20.59.0020,63+0,10%109
20.58.5920,625+0,07%466
20.58.5820,62+0,05%4.775
20.58.5420,615+0,02%500
20.58.5320,62+0,05%200
20.58.5320,615+0,02%300
20.58.5320,62+0,05%333
20.58.5120,615+0,02%330
20.58.4620,62+0,05%173
20.58.4520,615+0,02%200
20.58.4220,625+0,07%100
20.58.4220,62+0,05%5.887
20.58.4220,625+0,07%200
20.58.4020,63+0,10%616
20.58.3020,63+0,10%159
20.58.3020,625+0,07%100
20.58.2720,625+0,07%259
20.58.2520,63+0,10%241
20.58.2420,625+0,07%208
20.58.2220,63+0,10%156
20.58.2220,625+0,07%807
20.58.1720,63+0,10%978
20.58.1720,635+0,12%100
20.58.1720,63+0,10%2.800
20.58.1720,635+0,12%100
20.58.1720,63+0,10%300
20.58.1620,64+0,15%100
OraValoreVar.%Volume
20.58.1620,635+0,12%100
20.58.1520,64+0,15%144
20.58.1320,635+0,12%200
20.58.1020,64+0,15%3.547
20.58.0420,635+0,12%137
20.58.0420,64+0,15%1.110
20.58.0020,635+0,12%110
20.57.5820,64+0,15%313
20.57.5420,635+0,12%400
20.57.5220,63+0,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```