Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mdu Resources

Mercato: NYSE

20,5
+0,44%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0220,50+0,44%241.385
21.59.5920,52+0,54%100
21.59.5920,51+0,49%200
21.59.5820,50+0,44%1.200
21.59.5620,505+0,47%100
21.59.5620,51+0,49%355
21.59.5520,495+0,42%100
21.59.5520,50+0,44%1.819
21.59.5420,495+0,42%207
21.59.5220,50+0,44%230
21.59.5020,495+0,42%100
21.59.5020,50+0,44%100
21.59.5020,49+0,39%302
21.59.4920,50+0,44%200
21.59.4920,495+0,42%295
21.59.4920,49+0,39%914
21.59.4920,495+0,42%100
21.59.4820,50+0,44%1.736
21.59.4820,49+0,39%109
21.59.4720,495+0,42%100
21.59.4620,49+0,39%600
21.59.4420,485+0,37%265
21.59.4420,48+0,34%100
21.59.4420,485+0,37%200
21.59.4420,48+0,34%100
21.59.4420,485+0,37%100
21.59.4420,48+0,34%700
21.59.4420,485+0,37%620
21.59.4420,49+0,39%1.881
21.59.4320,495+0,42%100
OraValoreVar.%Volume
21.59.3820,495+0,42%100
21.59.3820,49+0,39%400
21.59.3820,495+0,42%100
21.59.3820,49+0,39%2.023
21.59.3820,49+0,39%100
21.59.3420,485+0,37%497
21.59.3020,48+0,34%400
21.59.3020,485+0,37%100
21.59.3020,48+0,34%100
21.59.2820,485+0,37%400
21.59.2220,48+0,34%200
21.59.2220,4825+0,36%100
21.59.2220,48+0,34%100
21.59.2220,485+0,37%2.366
21.59.2220,48+0,34%200
21.59.2220,485+0,37%700
21.59.1520,48+0,34%100
21.59.1320,485+0,37%300
21.59.1120,475+0,32%1.107
21.59.0220,485+0,37%200
21.59.0120,48+0,34%1.976
21.58.5720,475+0,32%413
21.58.5320,48+0,34%2.208
21.58.5320,485+0,37%800
21.58.4720,48+0,34%1.500
21.58.4720,475+0,32%100
21.58.4720,48+0,34%3.183
21.58.4720,475+0,32%830
21.58.4620,47+0,29%4.468
21.58.3420,465+0,27%492
OraValoreVar.%Volume
21.58.3220,48+0,34%743
21.58.3120,49+0,39%400
21.58.3120,48+0,34%700
21.58.3120,49+0,39%5.350
21.58.1620,495+0,42%400
21.58.0520,50+0,44%2.082
21.58.0520,49+0,39%500
21.58.0020,505+0,47%100
21.58.0020,50+0,44%340
21.58.0020,505+0,47%100
21.58.0020,50+0,44%2.615
21.58.0020,495+0,42%100
21.58.0020,50+0,44%200
21.58.0020,49+0,39%590
21.58.0020,485+0,37%100
21.58.0020,49+0,39%1.400
21.58.0020,485+0,37%100
21.58.0020,49+0,39%200
21.58.0020,485+0,37%100
21.58.0020,49+0,39%100
21.58.0020,485+0,37%100
21.58.0020,49+0,39%200
21.57.5520,485+0,37%532
21.57.5020,49+0,39%1.697
21.57.4420,495+0,42%100
21.57.4020,50+0,44%100
21.57.4020,495+0,42%552
21.57.3720,50+0,44%1.508
21.57.3720,505+0,47%400
21.57.3420,51+0,49%800
OraValoreVar.%Volume
21.57.2320,52+0,54%100
21.57.2320,515+0,51%200
21.57.2320,52+0,54%1.000
21.57.2220,525+0,56%400
21.57.1220,52+0,54%1.240
21.57.1220,515+0,51%1.034
21.57.1020,51+0,49%3.834
21.57.1020,505+0,47%1.447
21.57.0720,50+0,44%100
21.57.0720,505+0,47%529

(*) I dati sono limitati agli ultimi 100 contratti.

```