Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Mdu Resources

Mercato: NYSE

19,265
+0,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.1719,265+0,08%137
17.19.1719,27+0,10%162
17.18.3219,26+0,05%900
17.17.0719,255+0,03%407
17.17.0719,26+0,05%1.100
17.17.0719,255+0,03%300
17.17.0719,26+0,05%1.900
17.16.4119,265+0,08%180
17.16.4019,26+0,05%3.295
17.16.2119,265+0,08%400
17.15.5519,255+0,03%369
17.15.5519,26+0,05%100
17.15.4719,26+0,05%800
17.15.3319,265+0,08%100
17.15.2419,26+0,05%800
17.14.4319,255+0,03%873
17.14.3519,26+0,05%700
17.14.2919,25INV.500
17.13.2919,24-0,05%100
17.13.2919,245-0,03%408
17.13.2919,25INV.900
17.13.2919,245-0,03%800
17.13.2919,245-0,03%100
17.12.5219,235-0,08%364
17.12.5219,24-0,05%400
17.12.5219,235-0,08%1.001
17.12.5219,24-0,05%100
17.11.5619,23-0,10%300
17.10.5219,24-0,05%253
17.10.2519,235-0,08%100
OraValoreVar.%Volume
17.09.2019,2301-0,10%191
17.06.5819,23-0,10%1.000
17.06.5819,22-0,16%700
17.06.3919,215-0,18%200
17.06.3919,21-0,21%1.005
17.06.3319,205-0,23%1.600
17.06.3219,21-0,21%1.200
17.06.0219,215-0,18%100
17.06.0119,22-0,16%100
17.05.2019,215-0,18%300
17.05.1619,21-0,21%900
17.04.4919,20-0,26%1.301
17.03.0619,195-0,29%100
17.03.0219,19-0,31%733
17.03.0119,20-0,26%300
17.02.2219,205-0,23%134
17.02.2119,20-0,26%700
17.02.1519,20-0,26%200
17.02.1519,195-0,29%100
17.02.1519,195-0,29%100
17.00.3319,20-0,26%200
17.00.2119,205-0,23%118
17.00.0519,21-0,21%500
16.59.5319,215-0,18%320
16.59.5319,22-0,16%308
16.59.4419,22-0,16%100
16.59.2319,23-0,10%400
16.57.4019,24-0,05%400
16.57.4019,235-0,08%412
16.57.3019,24-0,05%400
OraValoreVar.%Volume
16.57.3019,2301-0,10%100
16.57.1219,24-0,05%700
16.57.1219,245-0,03%100
16.56.5519,235-0,08%300
16.56.2919,23-0,10%300
16.56.2919,24-0,05%100
16.56.2919,235-0,08%100
16.56.2919,24-0,05%400
16.56.1919,245-0,03%778
16.55.3619,25INV.1.600
16.55.3519,24-0,05%400
16.55.2719,23-0,10%500
16.54.2719,225-0,13%100
16.54.0219,22-0,16%700
16.53.5719,215-0,18%100
16.53.4119,21-0,21%1.600
16.53.2919,20-0,26%785
16.53.2219,195-0,29%1.400
16.53.2119,20-0,26%100
16.53.2119,19-0,31%800
16.52.5719,195-0,29%104
16.52.0319,19-0,31%100
16.51.3819,20-0,26%1.100
16.51.3819,195-0,29%100
16.51.2919,205-0,23%200
16.51.0819,20-0,26%200
16.50.4419,205-0,23%1.400
16.50.3819,21-0,21%200
16.50.3819,205-0,23%600
16.50.1119,20-0,26%200
OraValoreVar.%Volume
16.50.1119,195-0,29%1.300
16.50.0919,20-0,26%500
16.50.0119,21-0,21%183
16.50.0119,205-0,23%400
16.48.4019,21-0,21%400
16.48.2419,22-0,16%792
16.48.1619,225-0,13%1.800
16.48.1319,23-0,10%1.300
16.48.1319,235-0,08%100
16.48.1319,23-0,10%335

(*) I dati sono limitati agli ultimi 100 contratti.

```