Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mdu Resources

Mercato: NYSE

18,76
+0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0218,76INV.280.076
21.59.5418,77+0,05%200
21.59.5318,76INV.300
21.59.5218,765+0,03%100
21.59.5218,77+0,05%100
21.59.5218,765+0,03%200
21.59.5218,76INV.100
21.59.5118,765+0,03%1.425
21.59.4518,77+0,05%2.018
21.59.4418,765+0,03%185
21.59.4218,77+0,05%1.314
21.59.3918,775+0,08%100
21.59.3918,77+0,05%100
21.59.3918,775+0,08%300
21.59.3618,77+0,05%2.693
21.59.3518,765+0,03%100
21.59.3518,77+0,05%300
21.59.3518,765+0,03%100
21.59.3518,77+0,05%1.500
21.59.3518,765+0,03%200
21.59.3518,77+0,05%5.807
21.59.3418,775+0,08%200
21.59.3218,78+0,11%312
21.59.3218,775+0,08%100
21.59.3218,78+0,11%1.804
21.59.3018,785+0,13%993
21.59.2218,78+0,11%300
21.59.1918,785+0,13%251
21.59.1818,78+0,11%100
21.59.1818,785+0,13%378
OraValoreVar.%Volume
21.59.1818,78+0,11%3.200
21.59.1818,775+0,08%100
21.59.1818,78+0,11%1.800
21.59.1818,775+0,08%200
21.59.1818,78+0,11%2.819
21.59.1718,785+0,13%100
21.59.1518,78+0,11%200
21.59.1018,785+0,13%327
21.59.0718,78+0,11%200
21.59.0518,785+0,13%2.667
21.58.5918,79+0,16%1.180
21.58.5718,791+0,17%148
21.58.5718,79+0,16%300
21.58.5618,795+0,19%200
21.58.5418,80+0,21%185
21.58.5418,805+0,24%500
21.58.5318,80+0,21%300
21.58.5318,795+0,19%100
21.58.5318,80+0,21%260
21.58.5318,795+0,19%300
21.58.5318,79+0,16%100
21.58.5318,80+0,21%1.600
21.58.5318,795+0,19%398
21.58.5318,80+0,21%1.092
21.58.5318,795+0,19%396
21.58.5318,79+0,16%7.520
21.58.4518,785+0,13%2.006
21.58.3718,78+0,11%4.988
21.58.3718,775+0,08%100
21.58.3718,78+0,11%1.410
OraValoreVar.%Volume
21.58.2718,79+0,16%478
21.58.2718,785+0,13%546
21.58.2718,79+0,16%1.961
21.58.2118,795+0,19%1.052
21.58.1618,79+0,16%533
21.58.1418,795+0,19%110
21.58.1418,79+0,16%100
21.58.1418,795+0,19%269
21.58.1418,80+0,21%2.190
21.58.0718,805+0,24%210
21.58.0318,80+0,21%1.900
21.57.5118,805+0,24%2.978
21.57.4918,81+0,27%100
21.57.4518,802+0,22%171
21.57.4518,80+0,21%100
21.57.4518,805+0,24%180
21.57.4518,81+0,27%1.204
21.57.4518,805+0,24%167
21.57.4518,81+0,27%415
21.57.4518,80+0,21%200
21.57.4518,81+0,27%2.661
21.57.4318,815+0,29%100
21.57.3918,81+0,27%194
21.57.3618,815+0,29%806
21.57.3418,81+0,27%400
21.57.2818,815+0,29%2.133
21.57.2018,81+0,27%200
21.57.1618,815+0,29%1.730
21.57.0418,82+0,32%104
21.56.5718,815+0,29%1.321
OraValoreVar.%Volume
21.56.4418,81+0,27%100
21.56.4418,815+0,29%300
21.56.4318,81+0,27%4.312
21.56.4218,805+0,24%546
21.56.3318,80+0,21%200
21.56.3318,805+0,24%878
21.56.2318,80+0,21%200
21.56.1718,805+0,24%1.768
21.56.0918,80+0,21%2.030
21.56.0918,795+0,19%496

(*) I dati sono limitati agli ultimi 100 contratti.

```