Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mdu Resources

Mercato: NYSE

21,88
+0,83%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0221,88INV.960.843
21.59.5921,86-0,09%100
21.59.5821,87-0,05%397
21.59.5721,875-0,02%200
21.59.5621,88INV.2.176
21.59.5321,89+0,05%300
21.59.5221,895+0,07%120
21.59.5221,89+0,05%2.412
21.59.5121,885+0,02%194
21.59.5121,89+0,05%2.361
21.59.5121,895+0,07%100
21.59.5121,89+0,05%2.217
21.59.5021,885+0,02%100
21.59.5021,89+0,05%1.910
21.59.4921,885+0,02%100
21.59.4921,89+0,05%100
21.59.4921,885+0,02%100
21.59.4921,89+0,05%1.400
21.59.4921,885+0,02%100
21.59.4921,89+0,05%400
21.59.4921,885+0,02%300
21.59.4921,89+0,05%100
21.59.4921,885+0,02%100
21.59.4921,89+0,05%3.070
21.59.4921,895+0,07%100
21.59.4921,895+0,07%300
21.59.4921,89+0,05%1.677
21.59.4721,90+0,09%100
21.59.4421,89+0,05%2.916
21.59.4421,895+0,07%100
OraValoreVar.%Volume
21.59.4421,90+0,09%1.966
21.59.4321,91+0,14%300
21.59.4321,90+0,09%362
21.59.4321,895+0,07%100
21.59.4321,89+0,05%1.047
21.59.4221,885+0,02%300
21.59.4021,89+0,05%821
21.59.3921,885+0,02%100
21.59.3721,88INV.200
21.59.3721,885+0,02%100
21.59.3721,88INV.100
21.59.3621,88INV.2.600
21.59.3621,885+0,02%300
21.59.3321,89+0,05%701
21.59.3021,885+0,02%500
21.59.2921,88INV.5.130
21.59.2321,875-0,02%400
21.59.2121,875-0,02%915
21.59.2121,88INV.100
21.59.1621,88INV.100
21.59.1521,875-0,02%100
21.59.1421,88INV.400
21.59.1321,875-0,02%100
21.59.1121,88INV.100
21.59.0821,87-0,05%100
21.59.0521,875-0,02%1.207
21.59.0521,87-0,05%100
21.59.0521,88INV.306
21.59.0421,875-0,02%300
21.59.0321,87-0,05%100
OraValoreVar.%Volume
21.59.0221,88INV.2.976
21.59.0221,885+0,02%422
21.58.5921,88INV.2.640
21.58.5421,86-0,09%300
21.58.5221,89+0,05%300
21.58.5221,885+0,02%200
21.58.4621,885+0,02%200
21.58.4621,89+0,05%300
21.58.4321,88INV.200
21.58.3921,885+0,02%100
21.58.3821,88INV.1.289
21.58.2821,865-0,07%800
21.58.2421,86-0,09%275
21.58.1921,855-0,11%600
21.58.1921,85-0,14%900
21.58.1621,845-0,16%400
21.58.1521,85-0,14%100
21.58.1521,84-0,18%2.794
21.58.0221,835-0,21%800
21.57.5621,84-0,18%100
21.57.5621,835-0,21%100
21.57.5221,84-0,18%6.515
21.57.4021,835-0,21%1.100
21.57.2821,83-0,23%340
21.57.2821,825-0,25%200
21.57.2821,82-0,27%317
21.57.2821,815-0,30%200
21.57.2821,82-0,27%1.200
21.57.2621,815-0,30%1.294
21.57.2621,81-0,32%200
OraValoreVar.%Volume
21.57.2621,815-0,30%388
21.57.2621,81-0,32%300
21.57.2621,815-0,30%200
21.57.2621,81-0,32%482
21.57.2621,815-0,30%900
21.57.2321,82-0,27%6.085
21.57.2321,825-0,25%204
21.57.2321,82-0,27%616
21.57.2321,825-0,25%1.299
21.57.2221,83-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```