Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Mdu Resources

Mercato: NYSE

19,36
+0,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.5319,36+0,57%886
17.33.0119,355+0,55%200
17.32.5819,35+0,52%1.385
17.32.5619,345+0,49%100
17.32.5619,34+0,47%200
17.32.5619,345+0,49%200
17.32.5619,34+0,47%300
17.32.5619,345+0,49%100
17.32.5619,34+0,47%100
17.32.5619,335+0,44%100
17.32.5619,34+0,47%200
17.32.5619,345+0,49%100
17.32.5619,34+0,47%700
17.32.5619,335+0,44%100
17.32.5619,34+0,47%400
17.32.5619,335+0,44%100
17.32.5619,34+0,47%100
17.32.5619,335+0,44%200
17.32.5619,33+0,42%1.300
17.32.5619,335+0,44%103
17.32.5619,33+0,42%1.700
17.32.5619,335+0,44%200
17.32.5619,34+0,47%500
17.32.5619,335+0,44%100
17.32.5319,33+0,42%800
17.32.1619,325+0,39%200
17.32.0219,32+0,36%196
17.31.3819,315+0,34%100
17.31.0919,30+0,26%3.304
17.31.0919,31+0,31%1.300
OraValoreVar.%Volume
17.29.5819,305+0,29%262
17.28.5819,31+0,31%400
17.28.5519,30+0,26%1.401
17.28.5519,29+0,21%2.200
17.27.1319,285+0,18%1.507
17.27.0019,28+0,16%900
17.26.5519,29+0,21%100
17.26.5419,28+0,16%1.400
17.26.5419,285+0,18%1.900
17.26.5019,275+0,13%1.500
17.26.0319,28+0,16%440
17.25.4119,27+0,10%747
17.25.3619,265+0,08%100
17.25.2319,27+0,10%100
17.25.1719,275+0,13%100
17.25.0219,28+0,16%300
17.25.0019,27+0,10%1.900
17.24.4119,27+0,10%141
17.24.4119,26+0,05%173
17.24.0319,26+0,05%200
17.22.3919,265+0,08%200
17.22.3019,26+0,05%1.967
17.22.1919,255+0,03%468
17.21.0319,26+0,05%100
17.21.0319,255+0,03%100
17.21.0319,26+0,05%500
17.19.1719,265+0,08%137
17.19.1719,27+0,10%162
17.18.3219,26+0,05%900
17.17.0719,255+0,03%407
OraValoreVar.%Volume
17.17.0719,26+0,05%1.100
17.17.0719,255+0,03%300
17.17.0719,26+0,05%1.900
17.16.4119,265+0,08%180
17.16.4019,26+0,05%3.295
17.16.2119,265+0,08%400
17.15.5519,255+0,03%369
17.15.5519,26+0,05%100
17.15.4719,26+0,05%800
17.15.3319,265+0,08%100
17.15.2419,26+0,05%800
17.14.4319,255+0,03%873
17.14.3519,26+0,05%700
17.14.2919,25INV.500
17.13.2919,24-0,05%100
17.13.2919,245-0,03%408
17.13.2919,25INV.900
17.13.2919,245-0,03%800
17.13.2919,245-0,03%100
17.12.5219,235-0,08%364
17.12.5219,24-0,05%400
17.12.5219,235-0,08%1.001
17.12.5219,24-0,05%100
17.11.5619,23-0,10%300
17.10.5219,24-0,05%253
17.10.2519,235-0,08%100
17.09.2019,2301-0,10%191
17.06.5819,23-0,10%1.000
17.06.5819,22-0,16%700
17.06.3919,215-0,18%200
OraValoreVar.%Volume
17.06.3919,21-0,21%1.005
17.06.3319,205-0,23%1.600
17.06.3219,21-0,21%1.200
17.06.0219,215-0,18%100
17.06.0119,22-0,16%100
17.05.2019,215-0,18%300
17.05.1619,21-0,21%900
17.04.4919,20-0,26%1.301
17.03.0619,195-0,29%100
17.03.0219,19-0,31%733

(*) I dati sono limitati agli ultimi 100 contratti.

```