Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Me Group

ISIN: GB0008481250 - Mercato: LSE - Domestic

1,52
+1,06%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.26.211,52+1,06%66
17.25.471,522+1,20%666
17.25.071,524+1,33%194
17.25.051,522+1,20%657
17.20.361,516+0,80%215
17.20.111,52+1,06%5.047
17.20.071,522+1,20%199
17.19.371,524+1,33%2.464
17.15.211,526+1,46%5
17.15.211,528+1,60%950
17.10.001,524+1,33%234
17.06.281,526+1,46%1.500
17.06.271,528+1,60%2.135
16.59.271,53+1,73%445
16.55.491,534+1,99%2.030
16.55.491,532+1,86%2.049
16.54.041,538+2,26%1.935
16.44.421,534+1,99%454
16.44.401,538+2,26%4.389
16.44.401,536+2,13%1.664
16.44.401,534+1,99%495
16.43.201,53+1,73%3.591
16.35.111,528+1,60%36
16.27.001,53+1,73%550
16.26.531,53+1,73%8.894
16.26.531,528+1,60%599
16.15.401,534+1,99%1.725
16.11.111,53+1,73%1.725
16.03.461,536+2,13%136
16.01.321,526+1,46%642
OraValoreVar.%Volume
16.00.001,524+1,33%841
15.59.241,52+1,06%5.391
15.59.241,518+0,93%1.428
15.50.321,52+1,06%2.415
15.46.091,524+1,33%1.690
15.46.021,52+1,06%3.131
15.45.461,518+0,93%1.087
15.38.251,52+1,06%2.415
15.34.321,518+0,93%1.008
15.34.171,52+1,06%769
15.31.501,518+0,93%2.095
15.31.501,52+1,06%14.228
15.30.201,518+0,93%2.096
15.27.191,522+1,20%900
15.24.201,524+1,33%1.120
15.20.421,526+1,46%947
15.19.041,528+1,60%315
15.18.551,53+1,73%705
15.18.541,528+1,60%435
15.18.541,53+1,73%2.310
15.14.021,528+1,60%2.247
15.13.071,526+1,46%2.849
15.13.071,528+1,60%707
15.11.161,53+1,73%675
15.10.161,528+1,60%1.863
15.07.291,522+1,20%342
15.00.401,522+1,20%923
15.00.401,52+1,06%603
14.48.151,52+1,06%2.233
14.27.371,516+0,80%478
OraValoreVar.%Volume
14.25.361,518+0,93%1.818
14.12.381,516+0,80%293
14.12.381,518+0,93%933
14.10.091,52+1,06%1
13.55.061,522+1,20%912
13.35.191,52+1,06%802
13.16.191,522+1,20%315
13.16.191,524+1,33%1.076
13.16.191,526+1,46%3.599
12.55.271,528+1,60%865
12.55.231,524+1,33%780
12.55.231,526+1,46%233
12.54.581,528+1,60%1.249
12.45.521,532+1,86%2.584
12.43.391,532+1,86%645
12.43.391,534+1,99%1.495
12.00.251,534+1,99%2
11.57.261,536+2,13%203
11.44.501,53+1,73%1.221
11.44.021,53+1,73%167
11.44.021,526+1,46%506
11.38.321,534+1,99%652
11.38.321,532+1,86%967
11.38.061,536+2,13%206
11.31.361,534+1,99%611
11.29.111,536+2,13%555
11.29.111,538+2,26%1.937
11.27.431,534+1,99%3.377
11.00.491,536+2,13%1.769
11.00.251,54+2,39%2.505
OraValoreVar.%Volume
10.48.101,542+2,53%2.012
10.48.061,544+2,66%1.751
10.48.001,55+3,06%353
10.47.301,546+2,79%2.049
10.47.301,544+2,66%2.057
10.47.301,542+2,53%12.640
10.47.241,53+1,73%794
10.41.351,528+1,60%189
10.38.121,53+1,73%6
10.35.281,534+1,99%2

(*) I dati sono limitati agli ultimi 100 contratti.

```