Me Group

ISIN: GB0008481250 - Mercato: LSE - Domestic

1,202

-0,50%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	1,202	-0,50%	189.251	227.479,70
17.30.00	1,208	INV.	748	903,58
17.29.26	1,204	-0,33%	1.811	2.180,44
17.06.54	1,206	-0,17%	197	237,58
17.06.26	1,208	INV.	703	849,22
17.06.25	1,206	-0,17%	544	656,06
17.04.51	1,208	INV.	1.285	1.552,28
17.01.18	1,206	-0,17%	654	788,72
16.50.58	1,208	INV.	999	1.206,79
16.50.38	1,21	+0,17%	956	1.156,76
16.44.12	1,208	INV.	73	88,18
16.27.28	1,206	-0,17%	670	808,02
16.26.21	1,208	INV.	619	747,75
15.46.47	1,206	-0,17%	28	33,77
15.46.44	1,204	-0,33%	191	229,96
15.46.28	1,202	-0,50%	76	91,35
15.46.28	1,204	-0,33%	3.055	3.678,22
15.46.28	1,206	-0,17%	142	171,25
15.39.15	1,21	+0,17%	58	70,18
15.38.56	1,208	INV.	127	153,42
15.25.04	1,212	+0,33%	17	20,60
15.15.34	1,21	+0,17%	4.283	5.182,43
15.15.24	1,212	+0,33%	710	860,52
15.08.44	1,216	+0,66%	14	17,02
14.59.59	1,214	+0,50%	882	1.070,75
14.44.50	1,216	+0,66%	1.462	1.777,79
14.33.27	1,214	+0,50%	1.600	1.942,40
14.08.35	1,214	+0,50%	1.827	2.217,98
14.08.35	1,216	+0,66%	164	199,42
13.54.35	1,216	+0,66%	889	1.081,02

Ora	Valore	Var.%	Volume	Controvalore
13.43.42	1,218	+0,83%	54	65,77
12.50.10	1,216	+0,66%	596	724,74
12.39.46	1,214	+0,50%	438	531,73
12.37.18	1,216	+0,66%	353	429,25
12.37.18	1,214	+0,50%	248	301,07
12.37.18	1,212	+0,33%	215	260,58
12.37.18	1,214	+0,50%	215	261,01
12.37.18	1,212	+0,33%	759	919,91
12.29.08	1,214	+0,50%	2.745	3.332,43
12.28.57	1,21	+0,17%	42	50,82
12.05.28	1,212	+0,33%	647	784,16
11.57.50	1,214	+0,50%	1.988	2.413,43
11.57.45	1,212	+0,33%	2.320	2.811,84
11.57.43	1,216	+0,66%	5.716	6.950,66
11.50.19	1,218	+0,83%	965	1.175,37
11.29.47	1,212	+0,33%	1.520	1.842,24
11.29.45	1,216	+0,66%	5.625	6.840,00
11.29.45	1,218	+0,83%	653	795,35
11.26.08	1,216	+0,66%	164	199,42
11.26.05	1,222	+1,16%	4.071	4.974,76
11.26.05	1,22	+0,99%	784	956,48
11.23.37	1,226	+1,49%	148	181,45
11.19.14	1,224	+1,32%	580	709,92
10.49.12	1,218	+0,83%	432	526,18
10.49.05	1,22	+0,99%	400	488,00
10.20.50	1,216	+0,66%	189	229,82
10.20.50	1,218	+0,83%	157	191,23
10.19.20	1,222	+1,16%	989	1.208,56
10.17.42	1,218	+0,83%	3.079	3.750,22
10.11.05	1,22	+0,99%	1.062	1.295,64

Ora	Valore	Var.%	Volume	Controvalore
10.10.19	1,222	+1,16%	781	954,38
10.09.54	1,218	+0,83%	685	834,33
10.09.42	1,216	+0,66%	39	47,42
9.56.29	1,21	+0,17%	1.475	1.784,75
9.52.59	1,20	-0,66%	1.145	1.374,00
9.52.59	1,202	-0,50%	2.479	2.979,76
9.52.57	1,204	-0,33%	214	257,66
9.45.00	1,208	INV.	2.111	2.550,09
9.45.00	1,206	-0,17%	1.551	1.870,51
9.09.18	1,204	-0,33%	600	722,40
9.00.12	1,206	-0,17%	1.250	1.507,50
9.00.05	1,20	-0,66%	2.500	3.000,00
9.00.04	1,18	-2,32%	527	621,86
17.35.02	1,208	INV.	1.153.820	1.393.814,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide