Milano 13:29
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 13:29
9.717 +0,06%
Francoforte 13:29
24.044 +0,68%

Me Group

ISIN: GB0008481250 - Mercato: LSE - Domestic

1,592
-2,21%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 13.26
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
13.26.231,592-2,21%240
13.24.471,598-1,84%46
13.21.451,594-2,09%223
13.20.501,596-1,97%1.418
13.20.451,602-1,60%63
13.15.151,608-1,23%245
13.09.101,61-1,11%1.131
12.31.101,614-0,86%23
12.30.511,612-0,98%949
12.02.411,623-0,31%11.000
11.16.551,61-1,11%392
11.16.551,612-0,98%443
11.10.411,598-1,84%233
11.10.251,592-2,21%367
10.59.031,588-2,46%345
10.59.031,59-2,33%859
10.52.431,584-2,70%562
10.45.461,586-2,58%145
10.43.121,588-2,46%902
10.43.121,586-2,58%926
10.43.121,59-2,33%239
10.37.421,576-3,19%360
10.37.421,572-3,44%573
10.37.421,576-3,19%845
10.37.421,574-3,32%360
10.37.421,578-3,07%521
10.36.491,584-2,70%938
10.35.421,59-2,33%25.000
10.34.481,594-2,09%388
10.34.471,592-2,21%1.141
OraValoreVar.%Volume
10.34.461,594-2,09%2.141
10.34.441,598-1,84%1.444
10.34.431,592-2,21%1.403
10.34.421,594-2,09%2.485
10.34.421,592-2,21%880
10.32.521,588-2,46%570
10.32.521,582-2,83%919
10.32.521,584-2,70%365
10.32.521,59-2,33%2
10.32.521,584-2,70%867
10.32.451,586-2,58%177
10.32.451,588-2,46%1.162
10.32.451,592-2,21%367
10.32.251,598-1,84%1.261
10.32.211,60-1,72%1.395
10.32.211,598-1,84%1.024
10.32.211,60-1,72%1.395
10.32.211,598-1,84%1.024
10.32.211,60-1,72%1.395
10.32.211,598-1,84%1.178
10.32.201,60-1,72%3.947
10.32.191,588-2,46%172
10.32.191,59-2,33%1.057
10.32.191,592-2,21%802
10.32.051,60-1,72%493
10.32.051,598-1,84%1.735
10.32.051,60-1,72%2.574
10.32.051,598-1,84%881
10.32.051,596-1,97%1.547
10.32.051,596-1,97%309
OraValoreVar.%Volume
10.32.041,592-2,21%493
10.32.041,586-2,58%181
10.32.041,588-2,46%1.118
10.32.041,594-2,09%1.075
10.32.041,60-1,72%2.616
10.32.041,598-1,84%980
10.32.031,59-2,33%1.283
10.31.511,60-1,72%986
10.29.151,602-1,60%398
10.28.091,598-1,84%1.518
10.28.081,592-2,21%2.071
10.28.081,59-2,33%412
10.28.081,588-2,46%361
10.28.081,594-2,09%1.034
10.28.081,60-1,72%151
10.26.201,596-1,97%866
10.26.091,592-2,21%880
10.26.081,60-1,72%902
10.26.081,598-1,84%1.077
10.25.051,588-2,46%842
10.25.051,586-2,58%927
10.25.051,584-2,70%494
10.25.051,586-2,58%1.086
10.25.051,582-2,83%898
10.25.051,584-2,70%853
10.25.051,59-2,33%413
10.25.051,59-2,33%877
10.24.471,59-2,33%1.007
10.24.471,588-2,46%1.448
10.24.401,598-1,84%1.083
OraValoreVar.%Volume
10.24.391,596-1,97%1.192
10.24.391,598-1,84%317
10.22.331,60-1,72%1.977
10.22.321,59-2,33%823
10.22.321,588-2,46%1.042
10.22.321,59-2,33%455
10.22.321,588-2,46%372
10.21.191,576-3,19%858
10.21.191,57-3,56%5.721
10.21.191,572-3,44%884

(*) I dati sono limitati agli ultimi 100 contratti.

```