Milano 11:48
52.666 +0,95%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:48
10.869 +0,01%
Francoforte 11:48
26.023 +1,54%

Mears

ISIN: GB0005630420 - Mercato: LSE - Domestic

4,37
+1,39%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.37
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
11.37.204,37+1,39%77
11.29.494,375+1,51%1
11.20.524,365+1,28%2.641
11.03.394,355+1,04%181
10.56.324,365+1,28%21
10.53.524,38+1,62%1
10.46.114,37+1,39%45
10.41.474,365+1,28%786
10.35.184,36+1,16%1
10.35.144,365+1,28%1.136
10.35.054,37+1,39%65
10.28.224,365+1,28%75
10.27.314,37+1,39%863
10.17.544,375+1,51%241
10.14.454,38+1,62%1
9.38.404,37+1,39%14
9.34.014,395+1,97%177
9.34.014,385+1,74%157
9.34.004,38+1,62%89
9.33.564,365+1,28%1.336
9.33.554,34+0,70%4.000
9.28.584,345+0,81%26
9.28.154,34+0,70%35
9.27.414,345+0,81%104
9.00.214,30-0,23%1
17.35.234,31INV.87.822

(*) I dati sono limitati agli ultimi 100 contratti.

```