Mears

ISIN: GB0005630420 - Mercato: LSE - Domestic

4,145

INV.

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	4,145	INV.	18.988	78.705,26
17.23.06	4,15	+0,12%	369	1.531,35
17.20.06	4,155	+0,24%	207	860,09
17.20.05	4,15	+0,12%	362	1.502,30
17.18.23	4,14	-0,12%	2.447	10.130,58
17.18.22	4,145	INV.	365	1.512,93
17.18.16	4,14	-0,12%	800	3.312,00
17.18.15	4,145	INV.	410	1.699,45
17.17.43	4,14	-0,12%	2.848	11.790,72
17.17.33	4,145	INV.	195	808,28
17.17.33	4,14	-0,12%	1.000	4.140,00
17.17.32	4,145	INV.	550	2.279,75
17.17.32	4,14	-0,12%	1.000	4.140,00
17.17.32	4,145	INV.	446	1.848,67
17.17.32	4,14	-0,12%	500	2.070,00
17.17.32	4,145	INV.	195	808,28
17.17.32	4,14	-0,12%	500	2.070,00
17.17.32	4,145	INV.	326	1.351,27
17.17.15	4,14	-0,12%	2.368	9.803,52
17.13.12	4,135	-0,24%	216	893,16
17.07.01	4,14	-0,12%	386	1.598,04
17.05.23	4,135	-0,24%	195	806,33
17.02.20	4,14	-0,12%	735	3.042,90
16.36.25	4,145	INV.	169	700,51
16.36.25	4,15	+0,12%	2	8,30
16.32.43	4,155	+0,24%	742	3.083,01
16.20.26	4,16	+0,36%	720	2.995,20
16.18.26	4,165	+0,48%	1.097	4.569,01
16.10.26	4,16	+0,36%	90	374,40
16.10.11	4,155	+0,24%	404	1.678,62

Ora	Valore	Var.%	Volume	Controvalore
16.07.24	4,15	+0,12%	7.432	30.842,80
16.07.21	4,155	+0,24%	13	54,02
16.07.21	4,15	+0,12%	2.028	8.416,20
16.07.21	4,155	+0,24%	1.059	4.400,15
16.07.21	4,15	+0,12%	1.550	6.432,50
16.07.20	4,16	+0,36%	322	1.339,52
16.07.20	4,15	+0,12%	1.867	7.748,05
16.07.20	4,155	+0,24%	321	1.333,76
16.07.20	4,15	+0,12%	2.799	11.615,85
15.51.46	4,145	INV.	1.940	8.041,30
15.47.13	4,14	-0,12%	258	1.068,12
15.35.03	4,145	INV.	116	480,82
15.34.53	4,15	+0,12%	600	2.490,00
15.34.53	4,145	INV.	686	2.843,47
15.34.52	4,15	+0,12%	43	178,45
15.30.45	4,145	INV.	6	24,87
15.29.39	4,155	+0,24%	1.327	5.513,69
15.15.07	4,16	+0,36%	1.504	6.256,64
14.36.51	4,16	+0,36%	6.637	27.609,92
14.36.51	4,165	+0,48%	341	1.420,27
14.36.50	4,165	+0,48%	259	1.078,74
14.36.50	4,16	+0,36%	616	2.562,56
14.36.50	4,165	+0,48%	441	1.836,77
14.36.50	4,16	+0,36%	851	3.540,16
14.36.50	4,165	+0,48%	117	487,31
14.36.50	4,16	+0,36%	728	3.028,48
14.36.49	4,165	+0,48%	117	487,31
14.36.49	4,16	+0,36%	740	3.078,40
14.36.49	4,165	+0,48%	270	1.124,55
14.36.49	4,16	+0,36%	987	4.105,92

Ora	Valore	Var.%	Volume	Controvalore
14.36.49	4,165	+0,48%	1.797	7.484,51
14.36.49	4,16	+0,36%	2.354	9.792,64
14.35.06	4,155	+0,24%	352	1.462,56
14.35.06	4,15	+0,12%	312	1.294,80
13.54.38	4,15	+0,12%	1.505	6.245,75
13.54.38	4,155	+0,24%	376	1.562,28
13.48.44	4,155	+0,24%	943	3.918,17
13.46.38	4,165	+0,48%	330	1.374,45
13.46.38	4,16	+0,36%	944	3.927,04
13.46.38	4,16	+0,36%	970	4.035,20
13.45.56	4,165	+0,48%	128	533,12
13.45.55	4,16	+0,36%	1.441	5.994,56
13.45.54	4,165	+0,48%	546	2.274,09
13.45.54	4,16	+0,36%	658	2.737,28
13.45.52	4,165	+0,48%	1.937	8.067,61
13.45.52	4,175	+0,72%	340	1.419,50
13.45.52	4,17	+0,60%	654	2.727,18
13.45.52	4,165	+0,48%	1.388	5.781,02
13.45.52	4,16	+0,36%	746	3.103,36
13.45.45	4,16	+0,36%	1.899	7.899,84
13.45.45	4,165	+0,48%	323	1.345,30
13.45.45	4,16	+0,36%	245	1.019,20
13.45.45	4,165	+0,48%	245	1.020,43
13.45.45	4,16	+0,36%	1.338	5.566,08
13.45.45	4,165	+0,48%	912	3.798,48
13.45.45	4,165	+0,48%	163	678,90
13.38.38	4,175	+0,72%	572	2.388,10
13.38.38	4,18	+0,84%	958	4.004,44
13.38.38	4,17	+0,60%	1.229	5.124,93
13.33.42	4,19	+1,09%	749	3.138,31

Ora	Valore	Var.%	Volume	Controvalore
13.29.14	4,195	+1,21%	391	1.640,25
12.49.25	4,19	+1,09%	744	3.117,36
12.41.58	4,195	+1,21%	237	994,22
12.34.00	4,19	+1,09%	61	255,59
12.34.00	4,185	+0,97%	900	3.766,50
12.34.00	4,18	+0,84%	1.164	4.865,52
12.32.49	4,175	+0,72%	648	2.705,40
12.27.42	4,18	+0,84%	617	2.579,06
12.00.20	4,185	+0,97%	197	824,45
11.39.47	4,175	+0,72%	937	3.911,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide