Mears

ISIN: GB0005630420 - Mercato: LSE - Domestic

4,355

+1,52%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.32	4,355	+1,52%	7	30,49
17.26.56	4,36	+1,63%	26	113,36
17.24.53	4,355	+1,52%	233	1.014,72
17.22.40	4,35	+1,40%	550	2.392,50
17.17.49	4,345	+1,28%	329	1.429,51
17.16.33	4,35	+1,40%	471	2.048,85
17.15.59	4,355	+1,52%	17	74,04
17.15.21	4,355	+1,52%	340	1.480,70
17.15.21	4,35	+1,40%	720	3.132,00
17.15.15	4,35	+1,40%	223	970,05
17.15.15	4,345	+1,28%	387	1.681,52
17.15.15	4,35	+1,40%	338	1.470,30
17.12.31	4,355	+1,52%	34	148,07
17.07.37	4,35	+1,40%	39	169,65
17.04.12	4,34	+1,17%	389	1.688,26
17.02.49	4,335	+1,05%	347	1.504,25
17.02.37	4,325	+0,82%	1.119	4.839,68
17.02.02	4,315	+0,58%	53	228,70
17.02.02	4,32	+0,70%	279	1.205,28
17.02.02	4,32	+0,70%	330	1.425,60
17.00.10	4,32	+0,70%	270	1.166,40
17.00.10	4,315	+0,58%	444	1.915,86
16.55.31	4,315	+0,58%	597	2.576,06
16.52.44	4,325	+0,82%	29	125,43
16.52.43	4,32	+0,70%	96	414,72
16.52.29	4,315	+0,58%	1.481	6.390,52
16.52.29	4,31	+0,47%	154	663,74
16.33.56	4,30	+0,23%	265	1.139,50
16.32.23	4,305	+0,35%	104	447,72
16.32.23	4,30	+0,23%	167	718,10

Ora	Valore	Var.%	Volume	Controvalore
16.32.23	4,305	+0,35%	115	495,08
16.32.23	4,30	+0,23%	145	623,50
16.32.10	4,305	+0,35%	110	473,55
16.32.10	4,30	+0,23%	159	683,70
16.28.18	4,305	+0,35%	92	396,06
16.28.18	4,30	+0,23%	332	1.427,60
16.16.46	4,305	+0,35%	232	998,76
16.14.45	4,31	+0,47%	330	1.422,30
15.49.59	4,30	+0,23%	685	2.945,50
15.49.59	4,305	+0,35%	100	430,50
15.49.59	4,305	+0,35%	222	955,71
15.45.34	4,295	+0,12%	130	558,35
15.37.47	4,29	INV.	504	2.162,16
15.34.35	4,285	-0,12%	312	1.336,92
15.34.35	4,29	INV.	270	1.158,30
15.34.34	4,285	-0,12%	474	2.031,09
15.34.34	4,29	INV.	31	132,99
15.07.32	4,28	-0,23%	64	273,92
15.07.32	4,285	-0,12%	319	1.366,92
14.31.01	4,285	-0,12%	369	1.581,17
14.30.00	4,21	-1,86%	250	1.052,50
14.10.40	4,285	-0,12%	30	128,55
13.32.16	4,30	+0,23%	262	1.126,60
13.24.39	4,305	+0,35%	320	1.377,60
13.20.39	4,295	+0,12%	384	1.649,28
13.20.29	4,29	INV.	266	1.141,14
13.19.33	4,285	-0,12%	640	2.742,40
13.19.32	4,28	-0,23%	2.269	9.711,32
13.17.00	4,275	-0,35%	336	1.436,40
13.07.24	4,26	-0,70%	671	2.858,46

Ora	Valore	Var.%	Volume	Controvalore
13.07.24	4,265	-0,58%	345	1.471,43
13.07.24	4,27	-0,47%	626	2.673,02
13.07.20	4,275	-0,35%	326	1.393,65
13.02.00	4,28	-0,23%	38	162,64
12.47.46	4,285	-0,12%	326	1.396,91
12.44.09	4,295	+0,12%	324	1.391,58
12.44.09	4,29	INV.	123	527,67
12.42.46	4,29	INV.	417	1.788,93
12.36.20	4,295	+0,12%	302	1.297,09
12.36.16	4,28	-0,23%	115	492,20
12.35.53	4,285	-0,12%	339	1.452,62
12.35.52	4,295	+0,12%	374	1.606,33
12.35.50	4,29	INV.	2	8,58
12.35.49	4,295	+0,12%	354	1.520,43
12.35.49	4,285	-0,12%	59	252,82
12.35.49	4,295	+0,12%	633	2.718,74
12.35.49	4,29	INV.	1.318	5.654,22
12.35.30	4,295	+0,12%	347	1.490,37
12.35.25	4,29	INV.	295	1.265,55
12.35.19	4,295	+0,12%	629	2.701,56
12.35.19	4,29	INV.	661	2.835,69
12.35.19	4,285	-0,12%	347	1.486,90
12.32.59	4,275	-0,35%	320	1.368,00
12.32.59	4,27	-0,47%	276	1.178,52
12.32.59	4,28	-0,23%	184	787,52
12.31.24	4,295	+0,12%	184	790,28
12.29.55	4,31	+0,47%	21	90,51
12.29.46	4,29	INV.	70	300,30
12.29.25	4,295	+0,12%	786	3.375,87
17.35.25	4,29	INV.	18.552	79.588,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide